Login or Join
HomepageEmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 12.15 and 14.1
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 13.683333333333 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 15.63 |
Daily price and volume Embotelladora Andina
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.40 (1.52%) | 13.80 | 12.85 - 14.80 | 3.4296 times | Wed 24 April 2024 | 13.20 (-4.21%) | 13.58 | 13.20 - 13.58 | 0.6137 times | Tue 23 April 2024 | 13.78 (5.19%) | 13.58 | 12.72 - 13.89 | 1.3357 times | Mon 22 April 2024 | 13.10 (2.1%) | 13.81 | 13.10 - 13.81 | 0.6498 times | Wed 17 April 2024 | 12.83 (0.79%) | 12.70 | 12.70 - 12.83 | 0.3971 times | Tue 16 April 2024 | 12.73 (-1.7%) | 12.95 | 12.61 - 12.95 | 1.1913 times | Mon 15 April 2024 | 12.95 (1.01%) | 12.95 | 12.95 - 12.95 | 0.1083 times | Fri 12 April 2024 | 12.82 (-1.84%) | 13.20 | 12.82 - 13.20 | 1.0469 times | Thu 11 April 2024 | 13.06 (1.87%) | 13.06 | 13.06 - 13.06 | 0.0361 times | Tue 09 April 2024 | 12.82 (-2.73%) | 13.20 | 12.82 - 13.22 | 1.1913 times | Mon 08 April 2024 | 13.18 (2.73%) | 12.95 | 12.94 - 13.98 | 5.1264 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 12.02 and 14.1
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.64 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Embotelladora Andina
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.40 (4.44%) | 13.81 | 12.72 - 14.80 | 2.5 times | Wed 17 April 2024 | 12.83 (0.08%) | 12.95 | 12.61 - 12.95 | 0.7036 times | Fri 12 April 2024 | 12.82 (-0.08%) | 12.95 | 12.82 - 13.98 | 3.0689 times | Fri 05 April 2024 | 12.83 (2.39%) | 12.38 | 12.28 - 12.83 | 0.4042 times | Thu 28 March 2024 | 12.53 (3.13%) | 12.19 | 12.18 - 12.66 | 0.1048 times | Thu 21 March 2024 | 12.15 (-4.71%) | 12.76 | 12.15 - 12.76 | 0.2545 times | Fri 15 March 2024 | 12.75 (2%) | 12.22 | 12.22 - 12.83 | 0.9132 times | Fri 08 March 2024 | 12.50 (4.43%) | 12.65 | 11.76 - 12.65 | 0.4341 times | Fri 01 March 2024 | 11.97 (-1.97%) | 12.67 | 11.92 - 12.67 | 0.6886 times | Thu 22 February 2024 | 12.21 (0.74%) | 12.36 | 11.73 - 12.69 | 0.9281 times | Fri 16 February 2024 | 12.12 (2.36%) | 11.92 | 11.58 - 12.12 | 0.3293 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 12.84 and 15.36
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Embotelladora Andina
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.40 (6.94%) | 12.38 | 12.28 - 14.80 | 1.2408 times | Thu 28 March 2024 | 12.53 (0.24%) | 12.25 | 11.76 - 12.83 | 0.3561 times | Thu 29 February 2024 | 12.50 (5.93%) | 11.64 | 11.58 - 12.69 | 0.6454 times | Wed 31 January 2024 | 11.80 (-9.23%) | 12.99 | 11.30 - 12.99 | 1.4911 times | Thu 28 December 2023 | 13.00 (6.73%) | 12.49 | 10.94 - 13.47 | 0.5119 times | Thu 30 November 2023 | 12.18 (25.57%) | 9.50 | 9.20 - 12.48 | 0.677 times | Tue 31 October 2023 | 9.70 (-16.09%) | 10.94 | 8.63 - 11.31 | 1.3415 times | Fri 29 September 2023 | 11.56 (-5.63%) | 12.25 | 11.00 - 12.25 | 0.8096 times | Thu 31 August 2023 | 12.25 (-7.13%) | 13.00 | 11.96 - 13.41 | 1.2992 times | Fri 28 July 2023 | 13.19 (7.24%) | 11.66 | 11.66 - 13.50 | 1.6275 times | Fri 30 June 2023 | 12.30 (-1.05%) | 12.43 | 11.88 - 13.00 | 0.6788 times |
Indicator Analysis of EmbotelladoraAndina
Please login to view indicator analysis. or View indicator analysis of EmbotelladoraAndina AKO.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Embotelladora Andina AKO.A
DMA (daily moving average) of Embotelladora Andina AKO.A
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.37 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Embotelladora Andina AKO.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.21 | 13.21 |
| 12 day EMA | 13.07 | 13.01 | 12.97 |
| 20 day EMA | 12.88 | 12.83 | 12.79 |
| 35 day EMA | 12.67 | 12.63 | 12.6 |
| 50 day EMA | 12.47 | 12.43 | 12.4 |
SMA (simple moving average) of Embotelladora Andina AKO.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.13 | 13.08 |
| 12 day SMA | 13.06 | 12.98 | 12.91 |
| 20 day SMA | 12.83 | 12.8 | 12.78 |
| 35 day SMA | 12.6 | 12.56 | 12.52 |
| 50 day SMA | 12.37 | 12.35 | 12.33 |
| 100 day SMA | 11.99 | 11.96 | 11.94 |
| 150 day SMA | 11.92 | 11.91 | 11.91 |
| 200 day SMA | 12.08 | 12.08 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.