Login or Join
HomepageEmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 18.81 and 19.28
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.71 |
| Daily Target 3 | 18.91 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 19.38 |
Daily price and volume Embotelladora Andina
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.98 (0.16%) | 18.64 | 18.64 - 19.11 | 0.8774 times | Wed 16 October 2024 | 18.95 (-0.21%) | 18.90 | 18.84 - 19.09 | 0.3133 times | Tue 15 October 2024 | 18.99 (-0.78%) | 18.95 | 18.75 - 19.07 | 0.9579 times | Mon 14 October 2024 | 19.14 (-0.16%) | 18.84 | 18.79 - 19.14 | 1.2086 times | Fri 11 October 2024 | 19.17 (2.29%) | 18.83 | 18.72 - 19.25 | 0.7699 times | Thu 10 October 2024 | 18.74 (-0.11%) | 18.63 | 18.44 - 18.77 | 2.3098 times | Wed 09 October 2024 | 18.76 (0.21%) | 18.60 | 18.43 - 18.77 | 0.8863 times | Tue 08 October 2024 | 18.72 (-2.5%) | 19.17 | 18.55 - 19.17 | 0.573 times | Mon 07 October 2024 | 19.20 (0.47%) | 18.76 | 18.76 - 19.41 | 0.658 times | Fri 04 October 2024 | 19.11 (-0.52%) | 19.17 | 18.99 - 19.22 | 1.4458 times | Thu 03 October 2024 | 19.21 (-1.03%) | 19.06 | 18.57 - 19.99 | 5.9534 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 18.81 and 19.31
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Embotelladora Andina
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.98 (-0.99%) | 18.84 | 18.64 - 19.14 | 0.8737 times | Fri 11 October 2024 | 19.17 (0.31%) | 18.76 | 18.43 - 19.41 | 1.3525 times | Fri 04 October 2024 | 19.11 (-4.02%) | 19.97 | 18.57 - 20.38 | 3.4425 times | Fri 27 September 2024 | 19.91 (5.29%) | 19.19 | 18.46 - 20.15 | 0.5825 times | Fri 20 September 2024 | 18.91 (3.73%) | 18.48 | 17.49 - 18.99 | 0.1281 times | Fri 13 September 2024 | 18.23 (2.01%) | 18.04 | 17.67 - 18.46 | 0.2679 times | Fri 06 September 2024 | 17.87 (-7.51%) | 19.31 | 15.00 - 19.36 | 2.7202 times | Fri 30 August 2024 | 19.32 (0%) | 19.32 | 19.32 - 19.50 | 0.0384 times | Fri 30 August 2024 | 19.32 (0.78%) | 19.28 | 18.74 - 19.58 | 0.3576 times | Fri 23 August 2024 | 19.17 (0.05%) | 19.33 | 18.56 - 19.33 | 0.2365 times | Fri 16 August 2024 | 19.16 (0.05%) | 19.19 | 18.34 - 19.47 | 0.1363 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 17.91 and 19.5
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.143333333333 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Embotelladora Andina
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 18.98 (-5.34%) | 20.02 | 18.43 - 20.02 | 1.3242 times | Mon 30 September 2024 | 20.05 (3.78%) | 19.31 | 15.00 - 20.38 | 0.9457 times | Fri 30 August 2024 | 19.32 (0.99%) | 19.20 | 17.71 - 19.58 | 0.3811 times | Wed 31 July 2024 | 19.13 (11.22%) | 17.35 | 16.24 - 19.53 | 0.7608 times | Fri 28 June 2024 | 17.20 (-11.48%) | 19.40 | 16.76 - 19.40 | 0.7407 times | Fri 31 May 2024 | 19.43 (16%) | 16.75 | 16.59 - 19.61 | 1.8937 times | Tue 30 April 2024 | 16.75 (12.42%) | 15.05 | 15.01 - 17.07 | 0.6961 times | Thu 28 March 2024 | 14.90 (-0.07%) | 14.98 | 14.79 - 16.54 | 0.7255 times | Thu 29 February 2024 | 14.91 (-1.19%) | 14.80 | 14.07 - 15.19 | 0.8768 times | Wed 31 January 2024 | 15.09 (1.21%) | 14.74 | 13.74 - 16.22 | 1.6554 times | Fri 29 December 2023 | 14.91 (3.33%) | 15.04 | 12.50 - 15.70 | 0.5276 times |
Indicator Analysis of EmbotelladoraAndina
Please login to view indicator analysis. or View indicator analysis of EmbotelladoraAndina AKO.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Embotelladora Andina AKO.B
DMA (daily moving average) of Embotelladora Andina AKO.B
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.14 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.07 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Embotelladora Andina AKO.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19 | 19.02 |
| 12 day EMA | 19.02 | 19.03 | 19.04 |
| 20 day EMA | 19 | 19 | 19.01 |
| 35 day EMA | 18.98 | 18.98 | 18.98 |
| 50 day EMA | 18.87 | 18.87 | 18.87 |
SMA (simple moving average) of Embotelladora Andina AKO.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19 | 18.96 |
| 12 day SMA | 19.03 | 19.07 | 19.16 |
| 20 day SMA | 19.14 | 19.11 | 19.09 |
| 35 day SMA | 18.8 | 18.81 | 18.83 |
| 50 day SMA | 18.88 | 18.87 | 18.87 |
| 100 day SMA | 18.58 | 18.58 | 18.58 |
| 150 day SMA | 18.07 | 18.05 | 18.03 |
| 200 day SMA | 17.33 | 17.31 | 17.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.