EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 16.44 and 17.01

Daily Target 115.96
Daily Target 216.34
Daily Target 316.533333333333
Daily Target 416.91
Daily Target 517.1

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Wed 24 April 2024 16.71 (1.77%) 16.34 16.16 - 16.73 2.4342 times
Tue 23 April 2024 16.42 (1.17%) 16.19 16.19 - 16.49 3.1579 times
Mon 22 April 2024 16.23 (-1.4%) 16.29 16.18 - 16.42 0.25 times
Fri 19 April 2024 16.46 (2.24%) 16.06 16.06 - 16.46 0.3289 times
Thu 18 April 2024 16.10 (2.29%) 15.87 15.68 - 16.19 0.75 times
Wed 17 April 2024 15.74 (0.83%) 15.66 15.66 - 15.82 0.3158 times
Tue 16 April 2024 15.61 (0.32%) 15.49 15.31 - 15.61 0.7105 times
Mon 15 April 2024 15.56 (-1.64%) 16.16 15.40 - 16.16 0.9868 times
Fri 12 April 2024 15.82 (-4.47%) 16.26 15.82 - 16.41 0.6579 times
Thu 11 April 2024 16.56 (1.78%) 16.55 16.46 - 16.66 0.4079 times
Wed 10 April 2024 16.27 (-0.49%) 16.35 16.27 - 16.59 3.1053 times

Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 16.44 and 17.01

Weekly Target 115.96
Weekly Target 216.34
Weekly Target 316.533333333333
Weekly Target 416.91
Weekly Target 517.1

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Wed 24 April 2024 16.71 (1.52%) 16.29 16.16 - 16.73 0.9208 times
Fri 19 April 2024 16.46 (4.05%) 16.16 15.31 - 16.46 0.4873 times
Fri 12 April 2024 15.82 (-0.63%) 15.89 15.82 - 16.66 1.1136 times
Fri 05 April 2024 15.92 (6.85%) 15.05 15.01 - 16.27 1.3749 times
Thu 28 March 2024 14.90 (-3.25%) 15.19 14.79 - 15.74 1.0473 times
Fri 22 March 2024 15.40 (-6.1%) 16.21 15.33 - 16.32 0.3982 times
Fri 15 March 2024 16.40 (5.74%) 14.93 14.93 - 16.54 0.4542 times
Fri 08 March 2024 15.51 (-5.48%) 15.70 14.93 - 15.92 1.601 times
Fri 01 March 2024 16.41 (12.17%) 14.80 14.59 - 16.44 2.0697 times
Fri 23 February 2024 14.63 (-1.15%) 14.82 14.61 - 15.19 0.533 times
Fri 16 February 2024 14.80 (1.58%) 14.65 14.25 - 15.17 0.7445 times

weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 15.86 and 17.58

Monthly Target 114.43
Monthly Target 215.57
Monthly Target 316.15
Monthly Target 417.29
Monthly Target 517.87

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Wed 24 April 2024 16.71 (12.15%) 15.05 15.01 - 16.73 0.6537 times
Thu 28 March 2024 14.90 (-0.07%) 14.98 14.79 - 16.54 0.8941 times
Thu 29 February 2024 14.91 (-1.19%) 14.80 14.07 - 15.19 1.0805 times
Wed 31 January 2024 15.09 (1.21%) 14.74 13.74 - 16.22 2.04 times
Fri 29 December 2023 14.91 (3.33%) 15.04 12.50 - 15.70 0.6502 times
Thu 30 November 2023 14.43 (18.09%) 12.25 12.25 - 14.50 0.2703 times
Tue 31 October 2023 12.22 (-5.64%) 13.10 11.49 - 13.27 0.5303 times
Fri 29 September 2023 12.95 (-13.44%) 15.25 12.50 - 15.25 1.0864 times
Thu 31 August 2023 14.96 (-8.95%) 16.43 13.96 - 16.97 1.1 times
Mon 31 July 2023 16.43 (5.46%) 15.31 15.31 - 17.66 1.6945 times
Fri 30 June 2023 15.58 (0.52%) 15.58 14.79 - 15.81 1.7335 times

monthly chart EmbotelladoraAndina

DMA SMA EMA moving averages of Embotelladora Andina AKO.B

DMA (daily moving average) of Embotelladora Andina AKO.B

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.15
20 day DMA 15.89
35 day DMA 15.83
50 day DMA 15.58
100 day DMA 15.19
150 day DMA 14.48
200 day DMA 14.7

EMA (exponential moving average) of Embotelladora Andina AKO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.2316.13
12 day EMA16.1516.0515.98
20 day EMA1615.9315.88
35 day EMA15.7815.7215.68
50 day EMA15.6115.5615.52

SMA (simple moving average) of Embotelladora Andina AKO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.1916.03
12 day SMA16.1516.116.06
20 day SMA15.8915.815.73
35 day SMA15.8315.7915.75
50 day SMA15.5815.5315.5
100 day SMA15.1915.1715.15
150 day SMA14.4814.4614.44
200 day SMA14.714.714.7
Back to top | Use Dark Theme