AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong Daily Stock price targets for AcadiaRealty AKR are 19.1 and 19.45

Daily Target 119.02
Daily Target 219.17
Daily Target 319.373333333333
Daily Target 419.52
Daily Target 519.72

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Thu 17 September 2026 19.31 (-0.52%) 19.54 19.23 - 19.58 0.7625 times
Wed 16 September 2026 19.41 (-1.17%) 19.65 19.28 - 19.82 0.7068 times
Tue 15 September 2026 19.64 (-0.91%) 19.70 19.62 - 19.90 1.7834 times
Mon 14 September 2026 19.82 (0.25%) 20.17 19.68 - 20.17 1.3228 times
Fri 11 September 2026 19.77 (-0.75%) 20.06 19.70 - 20.08 0.8406 times
Thu 10 September 2026 19.92 (-0.9%) 20.12 19.81 - 20.27 0.8213 times
Wed 09 September 2026 20.10 (-1.33%) 20.47 20.01 - 20.47 1.0233 times
Tue 08 September 2026 20.37 (0.39%) 20.27 20.23 - 20.48 0.6008 times
Fri 04 September 2026 20.29 (0.05%) 20.21 20.21 - 20.54 0.7803 times
Thu 03 September 2026 20.28 (-0.54%) 20.29 20.11 - 20.56 1.3582 times
Wed 02 September 2026 20.39 (-0.29%) 20.59 20.27 - 20.59 1.0735 times

Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 18.8 and 19.74

Weekly Target 118.63
Weekly Target 218.97
Weekly Target 319.57
Weekly Target 419.91
Weekly Target 520.51

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Thu 17 September 2026 19.31 (-2.33%) 20.17 19.23 - 20.17 1.168 times
Fri 11 September 2026 19.77 (-2.56%) 20.27 19.70 - 20.48 0.8388 times
Fri 04 September 2026 20.29 (-2.08%) 20.63 20.11 - 20.79 1.5139 times
Fri 28 August 2026 20.72 (-1.57%) 21.31 20.71 - 22.82 0.9265 times
Fri 21 August 2026 21.05 (0.96%) 20.68 20.63 - 21.31 0.685 times
Fri 14 August 2026 20.85 (0.97%) 20.49 20.08 - 20.95 1.0522 times
Fri 07 August 2026 20.65 (-8.1%) 22.57 20.50 - 22.80 1.4514 times
Fri 31 July 2026 22.47 (0.4%) 22.39 22.13 - 23.03 1.1973 times
Fri 24 July 2026 22.38 (0%) 22.13 22.06 - 22.47 0.1292 times
Fri 24 July 2026 22.38 (-0.36%) 22.35 21.85 - 22.75 1.0377 times
Fri 17 July 2026 22.46 (5.5%) 21.39 21.21 - 22.48 1.3179 times

weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 18.59 and 19.95

Monthly Target 118.35
Monthly Target 218.83
Monthly Target 319.71
Monthly Target 420.19
Monthly Target 521.07

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Thu 17 September 2026 19.31 (-5.67%) 20.53 19.23 - 20.59 0.703 times
Mon 31 August 2026 20.47 (-8.9%) 22.57 20.08 - 22.82 0.9439 times
Fri 31 July 2026 22.47 (7.46%) 21.03 20.79 - 23.03 1.0675 times
Tue 30 June 2026 20.91 (-5.04%) 21.82 20.89 - 22.90 1.5925 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.7898 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.9121 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8636 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8552 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.1897 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.0827 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.7924 times

monthly chart AcadiaRealty

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.98
20 day DMA 20.38
35 day DMA 20.73
50 day DMA 21.14
100 day DMA 21.4
150 day DMA 21.07
200 day DMA 20.91

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.7119.86
12 day EMA19.9320.0420.16
20 day EMA20.2120.3120.41
35 day EMA20.6420.7220.8
50 day EMA20.9921.0621.13

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.7119.85
12 day SMA19.9820.0820.19
20 day SMA20.3820.4720.55
35 day SMA20.7320.8320.91
50 day SMA21.1421.1821.22
100 day SMA21.421.4221.44
150 day SMA21.0721.0821.08
200 day SMA20.9120.9120.92
Back to top | Use Dark Theme