Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 17.11 and 17.63
| Daily Target 1 | 16.72 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.236666666667 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 17.76 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 17.23 (0.76%) | 17.15 | 16.98 - 17.50 | 2.1326 times | Fri 12 April 2024 | 17.10 (0.59%) | 16.92 | 16.92 - 17.13 | 1.3522 times | Thu 11 April 2024 | 17.00 (1.19%) | 16.86 | 16.66 - 17.10 | 0.8073 times | Wed 10 April 2024 | 16.80 (-2.61%) | 16.80 | 16.60 - 17.03 | 1.2052 times | Tue 09 April 2024 | 17.25 (2.62%) | 16.82 | 16.77 - 17.26 | 0.6911 times | Mon 08 April 2024 | 16.81 (1.69%) | 16.64 | 16.62 - 16.83 | 0.4839 times | Fri 05 April 2024 | 16.53 (1.35%) | 16.64 | 16.38 - 16.64 | 0.9342 times | Thu 04 April 2024 | 16.31 (-0.31%) | 16.57 | 16.26 - 16.66 | 0.5015 times | Wed 03 April 2024 | 16.36 (0.31%) | 16.23 | 16.17 - 16.47 | 0.7127 times | Tue 02 April 2024 | 16.31 (-3.26%) | 16.69 | 16.21 - 16.69 | 1.1793 times | Mon 01 April 2024 | 16.86 (-0.88%) | 17.03 | 16.71 - 17.08 | 0.5867 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 17.11 and 17.63
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 17.23 (0.76%) | 17.15 | 16.98 - 17.50 | 0.5372 times | Fri 12 April 2024 | 17.10 (3.45%) | 16.64 | 16.60 - 17.26 | 1.1434 times | Fri 05 April 2024 | 16.53 (-2.82%) | 17.03 | 16.17 - 17.08 | 0.986 times | Thu 28 March 2024 | 17.01 (3.47%) | 16.54 | 16.13 - 17.04 | 0.7103 times | Fri 22 March 2024 | 16.44 (1.67%) | 16.14 | 16.13 - 17.17 | 0.8933 times | Fri 15 March 2024 | 16.17 (-2.06%) | 16.45 | 16.10 - 16.73 | 1.3818 times | Fri 08 March 2024 | 16.51 (-1.32%) | 16.73 | 16.22 - 16.86 | 0.9326 times | Fri 01 March 2024 | 16.73 (1.03%) | 16.49 | 16.33 - 16.87 | 1.6077 times | Fri 23 February 2024 | 16.56 (-1.72%) | 16.72 | 16.45 - 16.85 | 0.6201 times | Fri 16 February 2024 | 16.85 (-0.35%) | 16.94 | 16.23 - 17.14 | 1.1876 times | Fri 09 February 2024 | 16.91 (0.12%) | 16.57 | 16.45 - 17.23 | 0.7736 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 16.7 and 18.03
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 17.23 (1.29%) | 17.03 | 16.17 - 17.50 | 0.7377 times | Thu 28 March 2024 | 17.01 (3.78%) | 16.39 | 16.10 - 17.17 | 1.1597 times | Thu 29 February 2024 | 16.39 (-3.93%) | 17.06 | 16.23 - 17.36 | 1.2472 times | Wed 31 January 2024 | 17.06 (0.41%) | 17.12 | 16.52 - 17.73 | 1.4846 times | Fri 29 December 2023 | 16.99 (12.37%) | 15.06 | 14.99 - 17.37 | 0.8648 times | Thu 30 November 2023 | 15.12 (5.59%) | 14.41 | 14.06 - 15.47 | 0.7468 times | Tue 31 October 2023 | 14.32 (-0.21%) | 14.32 | 13.24 - 14.66 | 0.8651 times | Fri 29 September 2023 | 14.35 (-3.63%) | 14.99 | 14.25 - 16.11 | 1.0313 times | Thu 31 August 2023 | 14.89 (-5.22%) | 15.60 | 14.02 - 16.36 | 1.1682 times | Mon 31 July 2023 | 15.71 (9.17%) | 14.34 | 14.12 - 15.86 | 0.6947 times | Fri 30 June 2023 | 14.39 (11.81%) | 12.89 | 12.71 - 14.59 | 1.0073 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.64 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.95 | 16.87 |
| 12 day EMA | 16.86 | 16.79 | 16.73 |
| 20 day EMA | 16.77 | 16.72 | 16.68 |
| 35 day EMA | 16.74 | 16.71 | 16.69 |
| 50 day EMA | 16.76 | 16.74 | 16.73 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 16.99 | 16.88 |
| 12 day SMA | 16.8 | 16.75 | 16.68 |
| 20 day SMA | 16.68 | 16.63 | 16.59 |
| 35 day SMA | 16.61 | 16.59 | 16.58 |
| 50 day SMA | 16.67 | 16.67 | 16.67 |
| 100 day SMA | 16.64 | 16.62 | 16.6 |
| 150 day SMA | 15.91 | 15.9 | 15.89 |
| 200 day SMA | 15.73 | 15.72 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.