Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 21.32 and 21.81
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.71 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.2 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.62 (-0.14%) | 21.80 | 21.51 - 22.00 | 1.6639 times | Wed 29 April 2026 | 21.65 (2.12%) | 21.84 | 21.18 - 21.86 | 1.0786 times | Tue 28 April 2026 | 21.20 (-0.19%) | 21.47 | 21.07 - 21.51 | 0.774 times | Mon 27 April 2026 | 21.24 (1.58%) | 20.88 | 20.86 - 21.26 | 0.5346 times | Fri 24 April 2026 | 20.91 (-0.14%) | 20.83 | 20.75 - 21.19 | 1.0025 times | Thu 23 April 2026 | 20.94 (0.87%) | 20.67 | 20.67 - 21.03 | 1.0933 times | Wed 22 April 2026 | 20.76 (-1.56%) | 21.20 | 20.65 - 21.20 | 1.0726 times | Tue 21 April 2026 | 21.09 (-1.45%) | 21.23 | 21.05 - 21.43 | 1.0979 times | Mon 20 April 2026 | 21.40 (-1.52%) | 21.60 | 21.32 - 21.75 | 0.9837 times | Fri 17 April 2026 | 21.73 (2.16%) | 21.37 | 21.31 - 21.76 | 0.6991 times | Thu 16 April 2026 | 21.27 (0.66%) | 21.07 | 21.07 - 21.31 | 0.4511 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.24 and 22.38
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.62 (3.4%) | 20.88 | 20.86 - 22.00 | 0.9741 times | Fri 24 April 2026 | 20.91 (-3.77%) | 21.60 | 20.65 - 21.75 | 1.2625 times | Fri 17 April 2026 | 21.73 (4.82%) | 20.58 | 20.41 - 21.76 | 0.9649 times | Fri 10 April 2026 | 20.73 (6.75%) | 19.28 | 19.18 - 20.76 | 0.9964 times | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 0.9176 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.0635 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.7896 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.7782 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.2941 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 0.959 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.6921 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.32 and 23.3
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.88 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.8575 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.812 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8041 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1186 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.018 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.745 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1213 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2752 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0584 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.1899 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1678 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.29 | 21.11 |
| 12 day EMA | 21.15 | 21.06 | 20.95 |
| 20 day EMA | 20.91 | 20.84 | 20.75 |
| 35 day EMA | 20.73 | 20.68 | 20.62 |
| 50 day EMA | 20.53 | 20.49 | 20.44 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.19 | 21.01 |
| 12 day SMA | 21.25 | 21.19 | 21.12 |
| 20 day SMA | 20.83 | 20.71 | 20.59 |
| 35 day SMA | 20.33 | 20.3 | 20.28 |
| 50 day SMA | 20.45 | 20.42 | 20.4 |
| 100 day SMA | 20.46 | 20.44 | 20.42 |
| 150 day SMA | 20.24 | 20.23 | 20.22 |
| 200 day SMA | 20.03 | 20.01 | 20 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.