Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 20.43 and 21.04
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.563333333333 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.17 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.64 (0.49%) | 20.46 | 20.22 - 20.83 | 1.0911 times | Wed 31 December 2025 | 20.54 (-1.82%) | 21.15 | 20.41 - 21.15 | 0.9487 times | Mon 29 December 2025 | 20.92 (0%) | 21.09 | 20.86 - 21.17 | 0.6649 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.6649 times | Fri 26 December 2025 | 21.02 (0.43%) | 20.84 | 20.82 - 21.07 | 0.4927 times | Wed 24 December 2025 | 20.93 (1.6%) | 20.57 | 20.57 - 20.95 | 0.3347 times | Tue 23 December 2025 | 20.60 (0.1%) | 20.56 | 20.36 - 20.60 | 0.823 times | Mon 22 December 2025 | 20.58 (-0.1%) | 20.40 | 20.29 - 20.80 | 0.73 times | Fri 19 December 2025 | 20.60 (0.54%) | 20.30 | 20.11 - 20.73 | 3.3896 times | Thu 18 December 2025 | 20.49 (1.09%) | 20.39 | 20.32 - 20.54 | 0.8603 times | Wed 17 December 2025 | 20.27 (2.48%) | 19.80 | 19.80 - 20.36 | 0.8404 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.96 and 20.91
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.676666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.6893 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.1694 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.6066 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.8077 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.3159 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.3028 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.7858 times | Fri 21 November 2025 | 20.15 (-0.1%) | 20.33 | 19.57 - 20.33 | 0.8471 times | Fri 14 November 2025 | 20.17 (-0.4%) | 20.19 | 19.81 - 20.35 | 1.2469 times | Fri 07 November 2025 | 20.25 (6.19%) | 19.52 | 19.33 - 20.25 | 1.2286 times | Fri 31 October 2025 | 19.07 (0%) | 19.09 | 18.88 - 19.41 | 0.3008 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.43 and 21.04
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.64 (0.49%) | 20.46 | 20.22 - 20.83 | 0.0553 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1174 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8178 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2308 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3997 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1617 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.306 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2818 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.8219 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.8076 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 1.0133 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.75 | 20.85 |
| 12 day EMA | 20.61 | 20.6 | 20.61 |
| 20 day EMA | 20.45 | 20.43 | 20.42 |
| 35 day EMA | 20.24 | 20.22 | 20.2 |
| 50 day EMA | 20.06 | 20.04 | 20.02 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.87 | 20.88 |
| 12 day SMA | 20.61 | 20.57 | 20.51 |
| 20 day SMA | 20.32 | 20.28 | 20.24 |
| 35 day SMA | 20.21 | 20.2 | 20.18 |
| 50 day SMA | 20.04 | 20.02 | 20 |
| 100 day SMA | 19.9 | 19.88 | 19.86 |
| 150 day SMA | 19.56 | 19.55 | 19.54 |
| 200 day SMA | 19.6 | 19.61 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.