Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 20.85 and 21.3
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.973333333333 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.42 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.91 (-0.29%) | 20.87 | 20.78 - 21.23 | 0.8788 times | Fri 09 January 2026 | 20.97 (-0.47%) | 20.98 | 20.88 - 21.15 | 1.8557 times | Thu 08 January 2026 | 21.07 (2.08%) | 20.57 | 20.57 - 21.24 | 1.0039 times | Wed 07 January 2026 | 20.64 (-1.2%) | 20.97 | 20.61 - 21.07 | 1.5507 times | Tue 06 January 2026 | 20.89 (0.82%) | 20.58 | 20.51 - 20.92 | 0.9747 times | Mon 05 January 2026 | 20.72 (0.39%) | 20.51 | 20.40 - 20.75 | 1.0202 times | Fri 02 January 2026 | 20.64 (0.49%) | 20.46 | 20.22 - 20.83 | 0.8795 times | Wed 31 December 2025 | 20.54 (-1.82%) | 21.15 | 20.41 - 21.15 | 0.7647 times | Mon 29 December 2025 | 20.92 (0%) | 21.09 | 20.86 - 21.17 | 0.5359 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.5359 times | Fri 26 December 2025 | 21.02 (0.43%) | 20.84 | 20.82 - 21.07 | 0.3972 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.85 and 21.3
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.973333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.91 (-0.29%) | 20.87 | 20.78 - 21.23 | 0.2827 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 2.0606 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.7014 times | Mon 29 December 2025 | 20.92 (-0.48%) | 21.09 | 20.86 - 21.17 | 0.1724 times | Fri 26 December 2025 | 21.02 (2.04%) | 20.40 | 20.29 - 21.07 | 0.6173 times | Fri 19 December 2025 | 20.60 (3.88%) | 19.88 | 19.78 - 20.73 | 1.8395 times | Fri 12 December 2025 | 19.83 (0.76%) | 19.73 | 19.51 - 20.46 | 1.339 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.3256 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.7996 times | Fri 21 November 2025 | 20.15 (-0.1%) | 20.33 | 19.57 - 20.33 | 0.8619 times | Fri 14 November 2025 | 20.17 (-0.4%) | 20.19 | 19.81 - 20.35 | 1.2688 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.57 and 21.59
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 20.91 (1.8%) | 20.46 | 20.22 - 21.24 | 0.4912 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0684 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7819 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1768 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3383 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1108 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2488 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2256 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7859 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7722 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9689 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.88 | 20.84 |
| 12 day EMA | 20.79 | 20.77 | 20.73 |
| 20 day EMA | 20.65 | 20.62 | 20.58 |
| 35 day EMA | 20.42 | 20.39 | 20.36 |
| 50 day EMA | 20.21 | 20.18 | 20.15 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.86 | 20.79 |
| 12 day SMA | 20.85 | 20.82 | 20.79 |
| 20 day SMA | 20.63 | 20.59 | 20.54 |
| 35 day SMA | 20.37 | 20.33 | 20.3 |
| 50 day SMA | 20.19 | 20.16 | 20.12 |
| 100 day SMA | 20 | 19.99 | 19.97 |
| 150 day SMA | 19.62 | 19.61 | 19.6 |
| 200 day SMA | 19.59 | 19.59 | 19.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.