Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 17.74 and 18.73
| Daily Target 1 | 17.54 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.533333333333 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.52 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.33 (-5.86%) | 18.92 | 18.14 - 19.13 | 1.2286 times |
| Thu 03 April 2025 | 19.47 (-8.07%) | 20.60 | 19.43 - 20.83 | 0.7663 times |
| Wed 02 April 2025 | 21.18 (2.17%) | 20.64 | 20.64 - 21.26 | 0.6495 times |
| Tue 01 April 2025 | 20.73 (-1.05%) | 20.90 | 20.35 - 20.95 | 1.5776 times |
| Mon 31 March 2025 | 20.95 (-0.38%) | 20.83 | 20.69 - 21.15 | 1.6686 times |
| Fri 28 March 2025 | 21.03 (-1.36%) | 21.19 | 20.87 - 21.19 | 0.7419 times |
| Wed 26 March 2025 | 21.32 (-0.79%) | 21.40 | 21.13 - 21.48 | 0.4298 times |
| Mon 24 March 2025 | 21.49 (1.9%) | 21.35 | 21.18 - 21.50 | 0.946 times |
| Fri 21 March 2025 | 21.09 (-1.82%) | 21.29 | 20.81 - 21.29 | 1.3103 times |
| Thu 20 March 2025 | 21.48 (-0.65%) | 21.49 | 21.44 - 21.79 | 0.6814 times |
| Wed 19 March 2025 | 21.62 (1.6%) | 21.37 | 21.21 - 21.78 | 0.9185 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 16.68 and 19.8
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.33 (-12.84%) | 20.83 | 18.14 - 21.26 | 1.263 times |
| Fri 28 March 2025 | 21.03 (-0.28%) | 21.35 | 20.87 - 21.50 | 0.454 times |
| Fri 21 March 2025 | 21.09 (-1.13%) | 21.31 | 20.81 - 21.79 | 1.1838 times |
| Fri 14 March 2025 | 21.33 (-5.24%) | 22.25 | 20.91 - 22.54 | 1.6723 times |
| Fri 07 March 2025 | 22.51 (-2.39%) | 23.00 | 22.35 - 23.46 | 1.009 times |
| Fri 28 February 2025 | 23.06 (1.32%) | 22.87 | 22.82 - 23.62 | 1.0381 times |
| Fri 21 February 2025 | 22.76 (-4.69%) | 23.56 | 22.47 - 24.15 | 0.851 times |
| Fri 14 February 2025 | 23.88 (1.7%) | 23.42 | 23.11 - 24.95 | 1.0765 times |
| Fri 07 February 2025 | 23.48 (1.91%) | 22.74 | 22.52 - 23.66 | 0.5863 times |
| Fri 31 January 2025 | 23.04 (0.35%) | 23.04 | 22.44 - 24.04 | 0.8661 times |
| Fri 24 January 2025 | 22.96 (1.37%) | 22.84 | 22.04 - 22.97 | 0.4862 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 16.68 and 19.8
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 19.243333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 22.36 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.33 (-12.51%) | 20.90 | 18.14 - 21.26 | 0.2462 times |
| Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 1.2718 times |
| Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.9659 times |
| Fri 31 January 2025 | 23.04 (-4.64%) | 24.21 | 21.85 - 24.21 | 0.9852 times |
| Tue 31 December 2024 | 24.16 (-5.74%) | 25.68 | 23.60 - 25.83 | 1.4852 times |
| Tue 26 November 2024 | 25.63 (4.65%) | 24.58 | 24.13 - 25.79 | 1.2212 times |
| Thu 31 October 2024 | 24.49 (4.3%) | 23.28 | 22.46 - 24.92 | 1.2169 times |
| Mon 30 September 2024 | 23.48 (4.31%) | 22.32 | 21.94 - 23.56 | 0.8234 times |
| Fri 30 August 2024 | 22.51 (4.02%) | 21.77 | 20.64 - 22.69 | 0.8688 times |
| Wed 31 July 2024 | 21.64 (20.76%) | 17.88 | 17.72 - 22.51 | 0.9154 times |
| Fri 28 June 2024 | 17.92 (3.94%) | 17.35 | 16.53 - 17.97 | 0.8996 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.83 |
| 20 day DMA | 21.23 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.42 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.34 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 20.54 | 21.07 |
| 12 day EMA | 20.61 | 21.03 | 21.31 |
| 20 day EMA | 21.12 | 21.41 | 21.61 |
| 35 day EMA | 21.65 | 21.85 | 21.99 |
| 50 day EMA | 22.21 | 22.37 | 22.49 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.67 | 21.04 |
| 12 day SMA | 20.83 | 21.11 | 21.26 |
| 20 day SMA | 21.23 | 21.46 | 21.63 |
| 35 day SMA | 22.12 | 22.28 | 22.38 |
| 50 day SMA | 22.42 | 22.51 | 22.57 |
| 100 day SMA | 23.36 | 23.42 | 23.47 |
| 150 day SMA | 23.34 | 23.37 | 23.39 |
| 200 day SMA | 22.47 | 22.47 | 22.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.