Login or Join
HomepageAcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AcadiaRealty
Strong Daily Stock price targets for AcadiaRealty AKR are 20.56 and 20.98
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.883333333333 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.3 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.85 (-2.48%) | 21.09 | 20.69 - 21.11 | 0.7768 times | Thu 05 March 2026 | 21.38 (0.33%) | 21.10 | 20.84 - 21.47 | 2.4663 times | Wed 04 March 2026 | 21.31 (1.48%) | 20.97 | 20.85 - 21.46 | 1.0533 times | Tue 03 March 2026 | 21.00 (0.05%) | 20.63 | 20.35 - 21.06 | 0.5954 times | Mon 02 March 2026 | 20.99 (0.33%) | 20.83 | 20.74 - 21.14 | 0.8518 times | Fri 27 February 2026 | 20.92 (0.72%) | 20.94 | 20.64 - 21.24 | 1.2164 times | Thu 26 February 2026 | 20.77 (1.17%) | 20.63 | 20.47 - 20.82 | 0.8666 times | Wed 25 February 2026 | 20.53 (0.24%) | 20.53 | 20.33 - 20.65 | 0.4939 times | Tue 24 February 2026 | 20.48 (-0.39%) | 20.63 | 20.38 - 20.69 | 0.7699 times | Mon 23 February 2026 | 20.56 (1.38%) | 20.29 | 20.28 - 20.65 | 0.9095 times | Fri 20 February 2026 | 20.28 (1.4%) | 20.08 | 19.92 - 20.33 | 0.8107 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 20.6 and 21.72
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.1319 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 0.8388 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.6053 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.2671 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.1891 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 0.9082 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.0666 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 0.9644 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.2891 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 1.7394 times | Fri 02 January 2026 | 20.64 (-1.34%) | 21.09 | 20.22 - 21.17 | 0.592 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.6 and 21.72
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 0.2454 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8258 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1488 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0455 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7651 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1515 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3096 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.087 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.222 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1993 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.769 times |
Indicator Analysis of AcadiaRealty
Please login to view indicator analysis. or View indicator analysis of AcadiaRealty AKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.25 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.13 | 21 |
| 12 day EMA | 20.88 | 20.88 | 20.79 |
| 20 day EMA | 20.77 | 20.76 | 20.69 |
| 35 day EMA | 20.69 | 20.68 | 20.64 |
| 50 day EMA | 20.67 | 20.66 | 20.63 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.12 | 21 |
| 12 day SMA | 20.76 | 20.71 | 20.64 |
| 20 day SMA | 20.71 | 20.72 | 20.7 |
| 35 day SMA | 20.52 | 20.53 | 20.52 |
| 50 day SMA | 20.62 | 20.62 | 20.6 |
| 100 day SMA | 20.25 | 20.23 | 20.21 |
| 150 day SMA | 20.06 | 20.05 | 20.03 |
| 200 day SMA | 19.78 | 19.77 | 19.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.