AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 0.49 and 0.54

Daily Target 10.46
Daily Target 20.48
Daily Target 30.50666666666667
Daily Target 40.53
Daily Target 50.56

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Thu 18 April 2024 0.51 (2%) 0.51 0.48 - 0.53 0.7033 times
Wed 17 April 2024 0.50 (-1.96%) 0.52 0.49 - 0.52 0.7418 times
Tue 16 April 2024 0.51 (-3.77%) 0.52 0.51 - 0.54 1.2007 times
Mon 15 April 2024 0.53 (-7.02%) 0.58 0.51 - 0.58 1.7659 times
Fri 12 April 2024 0.57 (-5%) 0.58 0.56 - 0.61 0.5483 times
Thu 11 April 2024 0.60 (1.69%) 0.58 0.57 - 0.60 0.6652 times
Wed 10 April 2024 0.59 (-1.67%) 0.58 0.56 - 0.61 1.0128 times
Tue 09 April 2024 0.60 (1.69%) 0.59 0.58 - 0.64 0.7053 times
Mon 08 April 2024 0.59 (1.72%) 0.59 0.58 - 0.64 1.2172 times
Fri 05 April 2024 0.58 (-3.33%) 0.59 0.55 - 0.64 1.4395 times
Thu 04 April 2024 0.60 (1.69%) 0.59 0.58 - 0.62 1.0745 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 0.45 and 0.55

Weekly Target 10.42
Weekly Target 20.47
Weekly Target 30.52333333333333
Weekly Target 40.57
Weekly Target 50.62

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Thu 18 April 2024 0.51 (-10.53%) 0.58 0.48 - 0.58 0.6359 times
Fri 12 April 2024 0.57 (-1.72%) 0.59 0.56 - 0.64 0.598 times
Fri 05 April 2024 0.58 (-1.69%) 0.59 0.53 - 0.64 0.7805 times
Thu 28 March 2024 0.59 (3.51%) 0.57 0.53 - 0.62 0.5349 times
Fri 22 March 2024 0.57 (5.56%) 0.58 0.53 - 0.64 0.9576 times
Fri 15 March 2024 0.54 (-14.29%) 0.63 0.54 - 0.65 1.598 times
Fri 08 March 2024 0.63 (5%) 0.63 0.56 - 0.67 0.9569 times
Fri 01 March 2024 0.60 (-7.69%) 0.65 0.59 - 0.72 1.0329 times
Fri 23 February 2024 0.65 (-16.67%) 0.78 0.64 - 0.85 1.0038 times
Fri 16 February 2024 0.78 (14.71%) 0.70 0.59 - 0.80 1.9015 times
Fri 09 February 2024 0.68 (11.48%) 0.63 0.55 - 0.69 1.5613 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 0.42 and 0.58

Monthly Target 10.38
Monthly Target 20.45
Monthly Target 30.54333333333333
Monthly Target 40.61
Monthly Target 50.7

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 18 April 2024 0.51 (-13.56%) 0.59 0.48 - 0.64 0.4101 times
Thu 28 March 2024 0.59 (-4.84%) 0.64 0.53 - 0.67 0.869 times
Thu 29 February 2024 0.62 (8.77%) 0.64 0.52 - 0.85 1.2656 times
Wed 31 January 2024 0.57 (-31.33%) 0.85 0.45 - 0.98 1.228 times
Fri 29 December 2023 0.83 (45.61%) 0.57 0.49 - 1.19 0.9914 times
Thu 30 November 2023 0.57 (11.76%) 0.50 0.47 - 0.83 0.7864 times
Tue 31 October 2023 0.51 (-32%) 0.76 0.46 - 0.93 0.6891 times
Fri 29 September 2023 0.75 (-50.33%) 1.52 0.70 - 1.66 2.078 times
Thu 31 August 2023 1.51 (-36.82%) 2.38 1.50 - 2.39 0.8794 times
Mon 31 July 2023 2.39 (-24.84%) 3.16 2.30 - 3.24 0.8031 times
Fri 30 June 2023 3.18 (0.63%) 3.18 2.83 - 3.57 0.6943 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.58
50 day DMA 0.61
100 day DMA 0.65
150 day DMA 0.66
200 day DMA 0.98

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.530.54
12 day EMA0.540.540.55
20 day EMA0.560.560.57
35 day EMA0.590.590.6
50 day EMA0.620.620.62

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.540.56
12 day SMA0.560.570.57
20 day SMA0.570.570.58
35 day SMA0.580.580.59
50 day SMA0.610.610.62
100 day SMA0.650.650.65
150 day SMA0.660.660.66
200 day SMA0.980.991
Back to top | Use Dark Theme