Login or Join
HomepageAkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AkoustisTechnologies
Strong Daily Stock price targets for AkoustisTechnologies AKTS are 0.04 and 0.05
| Daily Target 1 | 0.03 |
| Daily Target 2 | 0.03 |
| Daily Target 3 | 0.036666666666667 |
| Daily Target 4 | 0.04 |
| Daily Target 5 | 0.05 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 0.04 (0%) | 0.04 | 0.03 - 0.04 | 4.3454 times | Mon 16 December 2024 | 0.04 (-42.86%) | 0.05 | 0.04 - 0.06 | 2.0916 times | Fri 13 December 2024 | 0.07 (-12.5%) | 0.08 | 0.06 - 0.08 | 0.4244 times | Thu 12 December 2024 | 0.08 (0%) | 0.08 | 0.08 - 0.09 | 0.1495 times | Wed 11 December 2024 | 0.08 (0%) | 0.08 | 0.08 - 0.09 | 0.2706 times | Tue 10 December 2024 | 0.08 (-11.11%) | 0.09 | 0.08 - 0.09 | 0.1483 times | Mon 09 December 2024 | 0.09 (-10%) | 0.10 | 0.08 - 0.10 | 0.4596 times | Tue 26 November 2024 | 0.10 (0%) | 0.09 | 0.09 - 0.10 | 0.5176 times | Tue 26 November 2024 | 0.10 (11.11%) | 0.09 | 0.09 - 0.10 | 0.5176 times | Mon 25 November 2024 | 0.09 (-10%) | 0.08 | 0.08 - 0.10 | 1.0754 times | Fri 22 November 2024 | 0.10 (0%) | 0.10 | 0.08 - 0.11 | 1.5331 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 0.02 and 0.05
| Weekly Target 1 | 0.01 |
| Weekly Target 2 | 0.03 |
| Weekly Target 3 | 0.043333333333333 |
| Weekly Target 4 | 0.06 |
| Weekly Target 5 | 0.07 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 0.04 (-42.86%) | 0.05 | 0.03 - 0.06 | 1.3235 times | Fri 13 December 2024 | 0.07 (-30%) | 0.10 | 0.06 - 0.10 | 0.2986 times | Tue 26 November 2024 | 0.10 (0%) | 0.09 | 0.09 - 0.10 | 0.1064 times | Tue 26 November 2024 | 0.10 (0%) | 0.08 | 0.08 - 0.10 | 0.3275 times | Fri 22 November 2024 | 0.10 (66.67%) | 0.06 | 0.06 - 0.14 | 5.2591 times | Fri 15 November 2024 | 0.06 (20%) | 0.05 | 0.05 - 0.07 | 0.7996 times | Fri 08 November 2024 | 0.05 (0%) | 0.05 | 0.04 - 0.06 | 0.4505 times | Fri 01 November 2024 | 0.05 (-16.67%) | 0.06 | 0.05 - 0.07 | 0.6244 times | Fri 25 October 2024 | 0.06 (-14.29%) | 0.07 | 0.05 - 0.07 | 0.4555 times | Fri 18 October 2024 | 0.07 (0%) | 0.08 | 0.06 - 0.08 | 0.3547 times | Fri 11 October 2024 | 0.07 (-12.5%) | 0.08 | 0.07 - 0.09 | 0.3817 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 0 and 0.07
| Monthly Target 1 | -0.01 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 0.056666666666667 |
| Monthly Target 4 | 0.08 |
| Monthly Target 5 | 0.13 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 0.711 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 3.0804 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 0.8242 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 0.9218 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 0.9463 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.447 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.5532 times | Fri 31 May 2024 | 0.22 (-62.71%) | 0.56 | 0.13 - 0.65 | 2.4249 times | Tue 30 April 2024 | 0.59 (0%) | 0.59 | 0.48 - 0.64 | 0.0374 times | Thu 28 March 2024 | 0.59 (-4.84%) | 0.64 | 0.53 - 0.67 | 0.0538 times | Thu 29 February 2024 | 0.62 (8.77%) | 0.64 | 0.52 - 0.85 | 0.0783 times |
Indicator Analysis of AkoustisTechnologies
Please login to view indicator analysis. or View indicator analysis of AkoustisTechnologies AKTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 0.06 |
| 12 day DMA | 0.08 |
| 20 day DMA | 0.07 |
| 35 day DMA | 0.07 |
| 50 day DMA | 0.07 |
| 100 day DMA | 0.08 |
| 150 day DMA | 0.12 |
| 200 day DMA | 0.23 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.06 | 0.07 | 0.08 |
| 12 day EMA | 0.07 | 0.07 | 0.08 |
| 20 day EMA | 0.07 | 0.07 | 0.07 |
| 35 day EMA | 0.07 | 0.07 | 0.07 |
| 50 day EMA | 0.07 | 0.07 | 0.07 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.06 | 0.07 | 0.08 |
| 12 day SMA | 0.08 | 0.09 | 0.09 |
| 20 day SMA | 0.07 | 0.07 | 0.08 |
| 35 day SMA | 0.07 | 0.07 | 0.07 |
| 50 day SMA | 0.07 | 0.07 | 0.07 |
| 100 day SMA | 0.08 | 0.08 | 0.08 |
| 150 day SMA | 0.12 | 0.12 | 0.12 |
| 200 day SMA | 0.23 | 0.24 | 0.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.