AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 23.02 and 24.46

Daily Target 122.66
Daily Target 223.37
Daily Target 324.096666666667
Daily Target 424.81
Daily Target 525.54

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Thu 18 June 2026 24.09 (2.38%) 24.41 23.38 - 24.82 1.5894 times
Wed 17 June 2026 23.53 (3.98%) 23.27 23.02 - 25.26 1.5071 times
Tue 16 June 2026 22.63 (9.32%) 21.45 21.02 - 23.34 1.5788 times
Mon 15 June 2026 20.70 (-5.61%) 23.00 20.50 - 23.46 0.9093 times
Fri 12 June 2026 21.93 (12.69%) 21.36 20.96 - 22.60 2.4433 times
Thu 11 June 2026 19.46 (4.74%) 18.68 18.25 - 19.73 0.3947 times
Wed 10 June 2026 18.58 (-2.11%) 19.02 18.46 - 19.58 0.3567 times
Tue 09 June 2026 18.98 (0.05%) 19.25 18.34 - 19.65 0.3737 times
Mon 08 June 2026 18.97 (0.53%) 19.00 18.83 - 20.00 0.448 times
Fri 05 June 2026 18.87 (-5.13%) 19.87 18.70 - 20.23 0.399 times
Thu 04 June 2026 19.89 (2.68%) 19.56 19.28 - 21.00 0.4364 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 22.3 and 27.06

Weekly Target 118.52
Weekly Target 221.31
Weekly Target 323.283333333333
Weekly Target 426.07
Weekly Target 528.04

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 1.9849 times
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 1.4275 times
Fri 05 June 2026 18.87 (-9.02%) 20.59 18.52 - 21.12 0.9907 times
Fri 29 May 2026 20.74 (1.97%) 20.74 19.51 - 21.20 0.5776 times
Fri 22 May 2026 20.34 (4.04%) 19.50 18.08 - 20.53 0.7687 times
Fri 15 May 2026 19.55 (5.11%) 18.66 17.88 - 19.98 0.6864 times
Fri 08 May 2026 18.60 (-7.14%) 19.85 18.40 - 20.72 0.4627 times
Wed 06 May 2026 20.03 (3.14%) 19.26 18.68 - 20.72 0.477 times
Fri 01 May 2026 19.42 (-8.65%) 21.02 17.95 - 22.40 1.2619 times
Fri 24 April 2026 21.26 (4.99%) 20.20 19.55 - 23.05 1.3625 times
Fri 17 April 2026 20.25 (19.96%) 16.63 16.63 - 20.40 1.1564 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 21.17 and 28.18

Monthly Target 115.52
Monthly Target 219.81
Monthly Target 322.533333333333
Monthly Target 426.82
Monthly Target 529.54

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 18 June 2026 24.09 (16.15%) 20.59 18.25 - 25.26 0.0278 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0205 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0368 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.045 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.029 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0474 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.2575 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 5.4479 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.4577 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.6303 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.6736 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 22.58
12 day DMA 20.58
20 day DMA 20.39
35 day DMA 19.88
50 day DMA 19.76
100 day DMA 19.26
150 day DMA 14.4
200 day DMA 10.82

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6221.8921.07
12 day EMA21.3120.8120.31
20 day EMA20.7120.3520.02
35 day EMA20.1619.9319.72
50 day EMA19.8219.6519.49

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5821.6520.66
12 day SMA20.5820.2619.93
20 day SMA20.3920.1419.89
35 day SMA19.8819.7319.59
50 day SMA19.7619.6319.5
100 day SMA19.2619.2419.22
150 day SMA14.414.2414.08
200 day SMA10.8210.710.58
Back to top | Use Dark Theme