AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 18.5 and 20.27

Daily Target 117.16
Daily Target 218.07
Daily Target 318.926666666667
Daily Target 419.84
Daily Target 520.7

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 13 March 2026 18.99 (3.83%) 18.01 18.01 - 19.78 1.3644 times
Thu 12 March 2026 18.29 (-5.77%) 19.31 18.29 - 19.45 1.05 times
Wed 11 March 2026 19.41 (1.84%) 19.00 18.63 - 19.75 1.0938 times
Mon 09 March 2026 19.06 (1.33%) 19.30 18.26 - 19.67 1.2231 times
Fri 06 March 2026 18.81 (-8.42%) 20.54 18.81 - 20.54 1.0447 times
Thu 05 March 2026 20.54 (-1.49%) 20.93 20.38 - 21.63 0.9101 times
Wed 04 March 2026 20.85 (3.12%) 20.51 19.93 - 21.15 0.9563 times
Tue 03 March 2026 20.22 (1.1%) 19.97 19.48 - 20.79 0.8168 times
Mon 02 March 2026 20.00 (-0.65%) 20.09 19.19 - 20.71 0.6428 times
Fri 27 February 2026 20.13 (2.55%) 19.64 19.03 - 20.48 0.8981 times
Thu 26 February 2026 19.63 (0.67%) 19.79 18.93 - 20.09 0.6577 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.62 and 19.39

Weekly Target 117.16
Weekly Target 218.07
Weekly Target 318.926666666667
Weekly Target 419.84
Weekly Target 520.7

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 0.8944 times
Fri 06 March 2026 18.81 (-6.56%) 20.09 18.81 - 21.63 0.8262 times
Fri 27 February 2026 20.13 (6.51%) 18.90 18.83 - 20.73 0.9915 times
Fri 20 February 2026 18.90 (6.42%) 17.65 17.50 - 19.50 0.5998 times
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.0823 times
Fri 13 February 2026 17.76 (-6.43%) 18.85 16.80 - 19.71 1.1853 times
Fri 06 February 2026 18.98 (-6.18%) 20.24 18.02 - 22.85 1.215 times
Fri 30 January 2026 20.23 (-6.56%) 21.65 19.17 - 22.40 1.1313 times
Fri 23 January 2026 21.65 (9.62%) 19.76 18.52 - 23.36 1.1332 times
Fri 16 January 2026 19.75 (-11%) 22.45 19.02 - 24.50 1.9409 times
Fri 09 January 2026 22.19 (31600%) 0.05 0.03 - 29.16 146.5754 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 16.69 and 20.31

Monthly Target 115.92
Monthly Target 217.46
Monthly Target 319.543333333333
Monthly Target 421.08
Monthly Target 523.16

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 13 March 2026 18.99 (-5.66%) 20.09 18.01 - 21.63 0.0092 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0218 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0356 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 0.9437 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.0886 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.094 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.2235 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.2561 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.5933 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.7342 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 3.2186 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 18.91
12 day DMA 19.62
20 day DMA 19.16
35 day DMA 19.49
50 day DMA 17.41
100 day DMA 8.74
150 day DMA 5.86
200 day DMA 4.46

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.1119.52
12 day EMA19.2919.3519.54
20 day EMA19.0319.0319.11
35 day EMA17.5817.517.45
50 day EMA16.1416.0215.93

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9119.2219.73
12 day SMA19.6219.719.8
20 day SMA19.1619.1119.1
35 day SMA19.4919.5919.65
50 day SMA17.4117.0316.67
100 day SMA8.748.558.37
150 day SMA5.865.735.61
200 day SMA4.464.364.28
Back to top | Use Dark Theme