AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 21.9 and 23.42

Daily Target 121.57
Daily Target 222.22
Daily Target 323.093333333333
Daily Target 423.74
Daily Target 524.61

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Thu 17 September 2026 22.86 (0.66%) 23.04 22.45 - 23.97 1.3445 times
Wed 16 September 2026 22.71 (1.34%) 22.48 21.31 - 22.94 2.2954 times
Tue 15 September 2026 22.41 (-3.28%) 23.21 22.18 - 23.21 0.7796 times
Mon 14 September 2026 23.17 (-0.56%) 23.36 22.79 - 23.71 0.8859 times
Fri 11 September 2026 23.30 (-2.67%) 24.36 23.25 - 24.54 0.6134 times
Thu 10 September 2026 23.94 (-0.5%) 23.80 23.57 - 24.36 0.7077 times
Wed 09 September 2026 24.06 (-3.84%) 25.57 24.03 - 26.00 1.0129 times
Tue 08 September 2026 25.02 (-7.5%) 26.99 24.23 - 26.99 1.5233 times
Fri 04 September 2026 27.05 (1.5%) 26.18 26.18 - 27.20 0.4274 times
Thu 03 September 2026 26.65 (-1%) 27.29 26.08 - 27.66 0.4099 times
Wed 02 September 2026 26.92 (3.58%) 26.12 25.70 - 27.03 0.6803 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 20.76 and 23.42

Weekly Target 120.05
Weekly Target 221.46
Weekly Target 322.713333333333
Weekly Target 424.12
Weekly Target 525.37

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Thu 17 September 2026 22.86 (-1.89%) 23.36 21.31 - 23.97 1.5627 times
Fri 11 September 2026 23.30 (-13.86%) 26.99 23.25 - 26.99 1.1361 times
Fri 04 September 2026 27.05 (4.93%) 25.57 25.12 - 27.66 0.799 times
Fri 28 August 2026 25.78 (7.1%) 24.15 22.96 - 27.18 1.7067 times
Fri 21 August 2026 24.07 (-3.45%) 24.89 23.44 - 26.28 0.8251 times
Fri 14 August 2026 24.93 (3.32%) 24.07 23.45 - 25.31 0.8294 times
Fri 07 August 2026 24.13 (9.33%) 22.07 21.46 - 24.55 1.015 times
Fri 31 July 2026 22.07 (-7.62%) 24.16 21.34 - 25.20 1.1057 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.1532 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.8671 times
Fri 17 July 2026 24.89 (-10.76%) 27.31 24.23 - 27.39 1.8441 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.91 and 25.26

Monthly Target 117.59
Monthly Target 220.23
Monthly Target 323.943333333333
Monthly Target 426.58
Monthly Target 530.29

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 17 September 2026 22.86 (-11.77%) 25.80 21.31 - 27.66 0.1685 times
Mon 31 August 2026 25.91 (17.4%) 22.07 21.46 - 27.18 0.2301 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 0.3384 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.3754 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.1267 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.228 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.2786 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.1795 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.2934 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 7.7813 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 33.7125 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 22.89
12 day DMA 24.51
20 day DMA 24.96
35 day DMA 24.45
50 day DMA 24.5
100 day DMA 23.36
150 day DMA 21.82
200 day DMA 18.81

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.2123.46
12 day EMA23.9324.1324.39
20 day EMA24.3624.5224.71
35 day EMA24.6824.7924.91
50 day EMA24.6824.7524.83

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.1123.38
12 day SMA24.5124.7625.02
20 day SMA24.9625.0725.18
35 day SMA24.4524.4424.45
50 day SMA24.524.6124.73
100 day SMA23.3623.3223.29
150 day SMA21.8221.7921.76
200 day SMA18.8118.6918.58
Back to top | Use Dark Theme