Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.24 and 0.28
| Daily Target 1 | 0.23 |
| Daily Target 2 | 0.25 |
| Daily Target 3 | 0.27333333333333 |
| Daily Target 4 | 0.29 |
| Daily Target 5 | 0.31 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.26 (-7.14%) | 0.28 | 0.26 - 0.30 | 0.2626 times | Fri 16 January 2026 | 0.28 (3.7%) | 0.27 | 0.27 - 0.31 | 0.9394 times | Thu 15 January 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 1.2208 times | Wed 14 January 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.29 | 0.7281 times | Tue 13 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.29 | 0.6631 times | Mon 12 January 2026 | 0.28 (0%) | 0.29 | 0.28 - 0.29 | 0.8925 times | Fri 09 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.30 | 1.3604 times | Thu 08 January 2026 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.30 | 1.5596 times | Wed 07 January 2026 | 0.29 (0%) | 0.31 | 0.29 - 0.31 | 1.0554 times | Tue 06 January 2026 | 0.29 (0%) | 0.29 | 0.27 - 0.30 | 1.3181 times | Mon 05 January 2026 | 0.29 (0%) | 0.32 | 0.29 - 0.32 | 1.2458 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.24 and 0.28
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.25 |
| Weekly Target 3 | 0.27333333333333 |
| Weekly Target 4 | 0.29 |
| Weekly Target 5 | 0.31 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.26 (-7.14%) | 0.28 | 0.26 - 0.30 | 0.0148 times | Fri 16 January 2026 | 0.28 (0%) | 0.29 | 0.26 - 0.31 | 0.2512 times | Fri 09 January 2026 | 0.28 (-3.45%) | 0.32 | 0.27 - 0.32 | 0.3697 times | Fri 02 January 2026 | 0.29 (7.41%) | 0.27 | 0.23 - 0.31 | 0.5059 times | Fri 26 December 2025 | 0.27 (3.85%) | 0.26 | 0.24 - 0.29 | 0.8669 times | Fri 19 December 2025 | 0.26 (-33.33%) | 0.39 | 0.22 - 0.42 | 3.3945 times | Fri 12 December 2025 | 0.39 (14.71%) | 0.34 | 0.26 - 0.47 | 1.3587 times | Fri 05 December 2025 | 0.34 (-30.61%) | 0.48 | 0.29 - 0.60 | 3.0437 times | Fri 28 November 2025 | 0.49 (8.89%) | 0.45 | 0.42 - 0.50 | 0.0717 times | Fri 21 November 2025 | 0.45 (-15.09%) | 0.51 | 0.44 - 0.55 | 0.1229 times | Fri 14 November 2025 | 0.53 (-17.19%) | 0.64 | 0.50 - 0.65 | 0.1882 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.23 and 0.29
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.28 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.34 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 0.26 (-10.34%) | 0.29 | 0.26 - 0.32 | 0.5404 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 6.9259 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4824 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3681 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.3077 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1206 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0711 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0675 times | Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.039 times | Wed 30 April 2025 | 1.44 (16.13%) | 1.28 | 1.01 - 1.58 | 0.0774 times | Mon 31 March 2025 | 1.24 (42.53%) | 0.85 | 0.10 - 1.73 | 0.0827 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 0.27 |
| 12 day DMA | 0.28 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.31 |
| 50 day DMA | 0.37 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.28 | 0.28 |
| 12 day EMA | 0.29 | 0.29 | 0.29 |
| 20 day EMA | 0.31 | 0.32 | 0.32 |
| 35 day EMA | 0.34 | 0.35 | 0.35 |
| 50 day EMA | 0.38 | 0.39 | 0.39 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.27 | 0.28 | 0.28 |
| 12 day SMA | 0.28 | 0.28 | 0.28 |
| 20 day SMA | 0.27 | 0.27 | 0.27 |
| 35 day SMA | 0.31 | 0.31 | 0.32 |
| 50 day SMA | 0.37 | 0.38 | 0.39 |
| 100 day SMA | 0.61 | 0.61 | 0.62 |
| 150 day SMA | 0.76 | 0.77 | 0.77 |
| 200 day SMA | 0.89 | 0.89 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.