Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 5.35 and 5.94
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 6.11 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.40 (3.05%) | 5.29 | 5.29 - 5.88 | 0.7064 times | Wed 29 April 2026 | 5.24 (-8.39%) | 5.82 | 5.01 - 5.82 | 0.0213 times | Tue 28 April 2026 | 5.72 (2.14%) | 5.55 | 5.55 - 5.72 | 0.0258 times | Mon 27 April 2026 | 5.60 (-3.45%) | 5.54 | 5.45 - 5.92 | 0.1233 times | Fri 24 April 2026 | 5.80 (-3.33%) | 5.80 | 5.75 - 5.80 | 0.0168 times | Thu 23 April 2026 | 6.00 (3.63%) | 5.64 | 5.56 - 6.03 | 0.2792 times | Wed 22 April 2026 | 5.79 (-1.36%) | 5.82 | 5.40 - 5.93 | 0.0796 times | Tue 21 April 2026 | 5.87 (-1.18%) | 5.99 | 5.87 - 6.46 | 0.2893 times | Mon 20 April 2026 | 5.94 (2.41%) | 4.57 | 4.53 - 6.29 | 8.2307 times | Fri 17 April 2026 | 5.80 (13.28%) | 5.15 | 5.08 - 6.00 | 0.2276 times | Thu 16 April 2026 | 5.12 (11.06%) | 4.61 | 4.61 - 5.27 | 0.1183 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 4.75 and 5.66
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.40 (-6.9%) | 5.54 | 5.01 - 5.92 | 0.0753 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 0.7637 times | Fri 17 April 2026 | 5.80 (51.44%) | 3.99 | 3.78 - 6.00 | 0.0723 times | Fri 10 April 2026 | 3.83 (-14.32%) | 3.99 | 3.25 - 4.12 | 0.3755 times | Thu 02 April 2026 | 4.47 (3338.46%) | 0.13 | 0.12 - 5.50 | 0.4497 times | Fri 27 March 2026 | 0.13 (0%) | 0.14 | 0.13 - 0.16 | 1.4848 times | Fri 20 March 2026 | 0.13 (-43.48%) | 0.23 | 0.13 - 0.28 | 2.693 times | Fri 13 March 2026 | 0.23 (-8%) | 0.25 | 0.22 - 0.28 | 1.1874 times | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 1.2768 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.6216 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.25 | 0.23 - 0.27 | 0.5927 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 4.33 and 7.54
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1515 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.7987 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4583 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.8731 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 5.7581 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4078 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.306 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.0872 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1003 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0591 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0561 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.57 |
| 20 day DMA | 4.96 |
| 35 day DMA | 3.18 |
| 50 day DMA | 2.3 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.55 | 5.71 |
| 12 day EMA | 5.29 | 5.27 | 5.27 |
| 20 day EMA | 4.72 | 4.65 | 4.59 |
| 35 day EMA | 3.67 | 3.57 | 3.47 |
| 50 day EMA | 2.45 | 2.33 | 2.21 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.67 | 5.78 |
| 12 day SMA | 5.57 | 5.51 | 5.43 |
| 20 day SMA | 4.96 | 4.92 | 4.92 |
| 35 day SMA | 3.18 | 3.03 | 2.89 |
| 50 day SMA | 2.3 | 2.2 | 2.1 |
| 100 day SMA | 1.29 | 1.24 | 1.19 |
| 150 day SMA | 1.1 | 1.07 | 1.04 |
| 200 day SMA | 1.06 | 1.04 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.