Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 10 and 11.48
| Daily Target 1 | 8.76 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.72 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.73 (12.71%) | 9.72 | 9.26 - 10.74 | 1.0065 times | Thu 25 June 2026 | 9.52 (-11.52%) | 10.52 | 9.50 - 11.09 | 1.4957 times | Wed 24 June 2026 | 10.76 (-8.74%) | 11.90 | 10.55 - 11.90 | 0.3102 times | Tue 23 June 2026 | 11.79 (4.99%) | 11.01 | 10.71 - 12.21 | 0.6529 times | Mon 22 June 2026 | 11.23 (2.65%) | 11.47 | 10.56 - 11.79 | 2.218 times | Thu 18 June 2026 | 10.94 (-8.83%) | 12.02 | 10.61 - 12.80 | 0.7332 times | Wed 17 June 2026 | 12.00 (-7.69%) | 12.71 | 11.95 - 13.97 | 1.3102 times | Tue 16 June 2026 | 13.00 (-1.29%) | 12.86 | 12.64 - 13.45 | 0.3785 times | Mon 15 June 2026 | 13.17 (-1.72%) | 13.40 | 12.68 - 14.05 | 0.6714 times | Fri 12 June 2026 | 13.40 (-9.58%) | 14.23 | 13.31 - 15.72 | 1.2234 times | Thu 11 June 2026 | 14.82 (1.3%) | 14.14 | 14.14 - 15.07 | 0.8948 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 8.52 and 11.47
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 0.1852 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 0.1008 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.0961 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 0.2192 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 1.5593 times | Fri 22 May 2026 | 18.18 (420.92%) | 3.39 | 3.15 - 18.99 | 7.6781 times | Fri 15 May 2026 | 3.49 (-44.16%) | 5.81 | 3.02 - 6.19 | 0.0782 times | Fri 08 May 2026 | 6.25 (7.39%) | 5.55 | 5.36 - 6.59 | 0.01 times | Wed 06 May 2026 | 5.82 (6.4%) | 5.75 | 5.21 - 6.52 | 0.0253 times | Fri 01 May 2026 | 5.47 (-5.69%) | 5.54 | 5.01 - 5.92 | 0.0478 times | Fri 24 April 2026 | 5.80 (0%) | 4.57 | 4.53 - 6.46 | 0.2805 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 6.27 and 13.73
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.73 (-34.57%) | 15.53 | 9.26 - 16.72 | 0.1437 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.2397 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1173 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6182 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3547 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.6758 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.4567 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3156 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2368 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.8415 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.0776 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 12.17 |
| 20 day DMA | 13.35 |
| 35 day DMA | 11.09 |
| 50 day DMA | 9.48 |
| 100 day DMA | 5.34 |
| 150 day DMA | 3.67 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.87 | 11.54 |
| 12 day EMA | 11.77 | 11.96 | 12.4 |
| 20 day EMA | 11.92 | 12.04 | 12.31 |
| 35 day EMA | 10.78 | 10.78 | 10.85 |
| 50 day EMA | 9.2 | 9.14 | 9.12 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.85 | 11.34 |
| 12 day SMA | 12.17 | 12.52 | 13.02 |
| 20 day SMA | 13.35 | 13.91 | 14.25 |
| 35 day SMA | 11.09 | 10.95 | 10.84 |
| 50 day SMA | 9.48 | 9.37 | 9.27 |
| 100 day SMA | 5.34 | 5.24 | 5.14 |
| 150 day SMA | 3.67 | 3.6 | 3.54 |
| 200 day SMA | 2.95 | 2.9 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.