Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.24 and 0.27
| Daily Target 1 | 0.22 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.24666666666667 |
| Daily Target 4 | 0.26 |
| Daily Target 5 | 0.28 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.25 (0%) | 0.24 | 0.23 - 0.26 | 0.4885 times | Thu 05 March 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.705 times | Wed 04 March 2026 | 0.25 (8.7%) | 0.25 | 0.24 - 0.26 | 1.4672 times | Tue 03 March 2026 | 0.23 (-4.17%) | 0.25 | 0.23 - 0.25 | 0.7861 times | Mon 02 March 2026 | 0.24 (0%) | 0.23 | 0.23 - 0.25 | 0.9584 times | Fri 27 February 2026 | 0.24 (-7.69%) | 0.27 | 0.23 - 0.27 | 1.7644 times | Thu 26 February 2026 | 0.26 (0%) | 0.26 | 0.26 - 0.27 | 0.9083 times | Wed 25 February 2026 | 0.26 (0%) | 0.26 | 0.24 - 0.27 | 0.6662 times | Tue 24 February 2026 | 0.26 (8.33%) | 0.23 | 0.23 - 0.28 | 1.8199 times | Mon 23 February 2026 | 0.24 (0%) | 0.25 | 0.24 - 0.25 | 0.436 times | Fri 20 February 2026 | 0.24 (0%) | 0.24 | 0.24 - 0.25 | 0.7157 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.24 and 0.27
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.24666666666667 |
| Weekly Target 4 | 0.26 |
| Weekly Target 5 | 0.28 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 1.0131 times | Fri 27 February 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.28 | 1.2866 times | Fri 20 February 2026 | 0.24 (4.35%) | 0.25 | 0.23 - 0.27 | 0.4703 times | Fri 13 February 2026 | 0.23 (0%) | 0.26 | 0.23 - 0.26 | 0.1031 times | Fri 13 February 2026 | 0.23 (0%) | 0.25 | 0.23 - 0.27 | 0.6221 times | Fri 06 February 2026 | 0.23 (0%) | 0.25 | 0.22 - 0.25 | 0.7243 times | Fri 30 January 2026 | 0.23 (-14.81%) | 0.30 | 0.23 - 0.33 | 2.083 times | Fri 23 January 2026 | 0.27 (-3.57%) | 0.28 | 0.25 - 0.30 | 0.9478 times | Fri 16 January 2026 | 0.28 (0%) | 0.29 | 0.26 - 0.31 | 1.1126 times | Fri 09 January 2026 | 0.28 (-3.45%) | 0.32 | 0.27 - 0.32 | 1.6372 times | Fri 02 January 2026 | 0.29 (7.41%) | 0.27 | 0.23 - 0.31 | 2.2405 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.24 and 0.27
| Monthly Target 1 | 0.22 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.24666666666667 |
| Monthly Target 4 | 0.26 |
| Monthly Target 5 | 0.28 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.25 (4.17%) | 0.23 | 0.23 - 0.26 | 0.1565 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.4954 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.9438 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 6.2245 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.4408 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.3308 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 1.1752 times | Fri 29 August 2025 | 0.76 (-26.21%) | 1.03 | 0.75 - 1.13 | 0.1084 times | Thu 31 July 2025 | 1.03 (-11.97%) | 1.18 | 1.01 - 1.18 | 0.0639 times | Mon 30 June 2025 | 1.17 (-13.33%) | 1.35 | 1.08 - 1.42 | 0.0606 times | Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.035 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.25 |
| 20 day DMA | 0.24 |
| 35 day DMA | 0.25 |
| 50 day DMA | 0.26 |
| 100 day DMA | 0.4 |
| 150 day DMA | 0.57 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.24 | 0.24 |
| 12 day EMA | 0.26 | 0.26 | 0.26 |
| 20 day EMA | 0.27 | 0.27 | 0.27 |
| 35 day EMA | 0.26 | 0.26 | 0.26 |
| 50 day EMA | 0.26 | 0.26 | 0.26 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.24 | 0.24 |
| 12 day SMA | 0.25 | 0.25 | 0.25 |
| 20 day SMA | 0.24 | 0.24 | 0.24 |
| 35 day SMA | 0.25 | 0.25 | 0.25 |
| 50 day SMA | 0.26 | 0.26 | 0.26 |
| 100 day SMA | 0.4 | 0.41 | 0.41 |
| 150 day SMA | 0.57 | 0.57 | 0.58 |
| 200 day SMA | 0.72 | 0.73 | 0.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.