Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 1.13 and 1.17
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.18 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.15 (-2.54%) | 1.15 | 1.12 - 1.16 | 1.3884 times |
| Tue 17 June 2025 | 1.18 (-0.84%) | 1.20 | 1.11 - 1.22 | 1.0526 times |
| Fri 13 June 2025 | 1.19 (1.71%) | 1.18 | 1.08 - 1.21 | 1.3733 times |
| Thu 12 June 2025 | 1.17 (-6.4%) | 1.22 | 1.17 - 1.26 | 1.9601 times |
| Wed 11 June 2025 | 1.25 (-2.34%) | 1.21 | 1.21 - 1.30 | 1.2946 times |
| Tue 10 June 2025 | 1.28 (2.4%) | 1.21 | 1.20 - 1.30 | 1.1887 times |
| Mon 09 June 2025 | 1.25 (1.63%) | 1.24 | 1.24 - 1.28 | 0.3569 times |
| Fri 06 June 2025 | 1.23 (-3.91%) | 1.28 | 1.22 - 1.31 | 0.1875 times |
| Thu 05 June 2025 | 1.28 (-5.19%) | 1.35 | 1.27 - 1.35 | 0.5051 times |
| Wed 04 June 2025 | 1.35 (0.75%) | 1.35 | 1.35 - 1.39 | 0.6927 times |
| Tue 03 June 2025 | 1.34 (-5.63%) | 1.36 | 1.34 - 1.40 | 0.3146 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 1.08 and 1.19
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.15 (-3.36%) | 1.20 | 1.11 - 1.22 | 0.7489 times |
| Fri 13 June 2025 | 1.19 (-3.25%) | 1.24 | 1.08 - 1.30 | 1.894 times |
| Fri 06 June 2025 | 1.23 (-8.89%) | 1.35 | 1.22 - 1.42 | 0.7248 times |
| Fri 30 May 2025 | 1.35 (0.75%) | 1.29 | 1.20 - 1.35 | 0.515 times |
| Fri 23 May 2025 | 1.34 (5.51%) | 1.28 | 1.21 - 1.39 | 0.2988 times |
| Fri 16 May 2025 | 1.27 (0.79%) | 1.26 | 1.18 - 1.42 | 0.5058 times |
| Fri 09 May 2025 | 1.26 (-8.7%) | 1.41 | 1.26 - 1.47 | 1.3382 times |
| Fri 02 May 2025 | 1.38 (-3.5%) | 1.45 | 1.28 - 1.48 | 0.4733 times |
| Fri 25 April 2025 | 1.43 (19.17%) | 1.29 | 1.03 - 1.58 | 3.3408 times |
| Thu 17 April 2025 | 1.20 (9.09%) | 1.19 | 1.10 - 1.28 | 0.1605 times |
| Wed 16 April 2025 | 1.10 (0%) | 1.19 | 1.10 - 1.19 | 0 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.95 and 1.29
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.15 (-14.81%) | 1.35 | 1.08 - 1.42 | 0.5503 times |
| Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.4502 times |
| Wed 30 April 2025 | 1.44 (16.13%) | 1.28 | 1.01 - 1.58 | 0.8938 times |
| Mon 31 March 2025 | 1.24 (42.53%) | 0.85 | 0.10 - 1.73 | 0.9546 times |
| Fri 28 February 2025 | 0.87 (-20.18%) | 1.10 | 0.86 - 1.35 | 0.8566 times |
| Fri 31 January 2025 | 1.09 (-10.66%) | 1.23 | 1.07 - 1.46 | 1.4354 times |
| Tue 31 December 2024 | 1.22 (7.02%) | 1.23 | 0.10 - 1.26 | 1.6704 times |
| Tue 26 November 2024 | 1.14 (-52.5%) | 2.54 | 0.90 - 3.15 | 2.2431 times |
| Thu 31 October 2024 | 2.40 (-18.64%) | 2.78 | 2.10 - 3.70 | 0.3988 times |
| Mon 30 September 2024 | 2.95 (-22.98%) | 3.75 | 2.57 - 3.87 | 0.5467 times |
| Fri 30 August 2024 | 3.83 (-1.03%) | 3.78 | 3.06 - 4.22 | 0.5537 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.22 |
| 12 day EMA | 1.23 | 1.25 | 1.26 |
| 20 day EMA | 1.26 | 1.27 | 1.28 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.27 | 1.28 | 1.28 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.21 | 1.23 |
| 12 day SMA | 1.26 | 1.27 | 1.28 |
| 20 day SMA | 1.27 | 1.28 | 1.28 |
| 35 day SMA | 1.31 | 1.32 | 1.32 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.26 | 1.27 | 1.28 |
| 200 day SMA | 1.7 | 1.71 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.