Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 1.17 and 1.28
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.3 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.21 (2.54%) | 1.13 | 1.13 - 1.24 | 0.3448 times | Mon 22 April 2024 | 1.18 (0.85%) | 1.13 | 1.13 - 1.22 | 0.9986 times | Fri 19 April 2024 | 1.17 (-3.31%) | 1.11 | 1.08 - 1.20 | 0.2658 times | Thu 18 April 2024 | 1.21 (8.04%) | 1.14 | 1.11 - 1.23 | 0.625 times | Wed 17 April 2024 | 1.12 (-3.45%) | 1.10 | 1.08 - 1.24 | 0.5675 times | Tue 16 April 2024 | 1.16 (-3.33%) | 1.20 | 1.14 - 1.25 | 1.0417 times | Mon 15 April 2024 | 1.20 (-0.83%) | 1.23 | 1.20 - 1.27 | 0.6537 times | Fri 12 April 2024 | 1.21 (10%) | 1.21 | 1.21 - 1.27 | 2.0187 times | Thu 11 April 2024 | 1.10 (-15.38%) | 1.30 | 1.10 - 1.40 | 2.6796 times | Wed 10 April 2024 | 1.30 (-1.52%) | 1.20 | 1.19 - 1.33 | 0.8046 times | Tue 09 April 2024 | 1.32 (-5.71%) | 1.41 | 1.27 - 1.49 | 0.5316 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 1.17 and 1.28
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.21 (3.42%) | 1.13 | 1.13 - 1.24 | 0.2937 times | Fri 19 April 2024 | 1.17 (-3.31%) | 1.23 | 1.08 - 1.27 | 0.6896 times | Fri 12 April 2024 | 1.21 (-14.18%) | 1.42 | 1.10 - 1.50 | 1.4028 times | Fri 05 April 2024 | 1.41 (-24.6%) | 1.85 | 1.41 - 1.85 | 2.6013 times | Thu 28 March 2024 | 1.87 (3.31%) | 1.88 | 1.70 - 1.90 | 1.0101 times | Fri 22 March 2024 | 1.81 (-8.12%) | 2.00 | 1.66 - 2.00 | 1.5457 times | Fri 15 March 2024 | 1.97 (-7.94%) | 2.14 | 1.95 - 2.29 | 0.8734 times | Fri 08 March 2024 | 2.14 (-6.14%) | 2.35 | 2.11 - 2.44 | 0.8671 times | Fri 01 March 2024 | 2.28 (-2.56%) | 2.23 | 2.15 - 2.40 | 0.5309 times | Fri 23 February 2024 | 2.34 (4.46%) | 2.36 | 2.12 - 2.40 | 0.1854 times | Fri 16 February 2024 | 2.24 (-6.67%) | 2.40 | 2.10 - 2.40 | 0.2875 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.76 and 1.53
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.21 (-35.29%) | 1.85 | 1.08 - 1.85 | 0.1279 times | Thu 28 March 2024 | 1.87 (-20.43%) | 2.34 | 1.66 - 2.44 | 0.1139 times | Thu 29 February 2024 | 2.35 (-10.31%) | 2.62 | 2.10 - 2.74 | 0.0391 times | Wed 31 January 2024 | 2.62 (-16.03%) | 3.08 | 2.47 - 3.30 | 0.0995 times | Fri 29 December 2023 | 3.12 (5.76%) | 2.93 | 2.65 - 3.37 | 0.0674 times | Thu 30 November 2023 | 2.95 (-13.49%) | 3.43 | 2.85 - 3.69 | 0.0701 times | Tue 31 October 2023 | 3.41 (-13.67%) | 4.00 | 3.23 - 4.08 | 0.1416 times | Fri 29 September 2023 | 3.95 (25.4%) | 3.46 | 3.00 - 4.39 | 0.1677 times | Thu 31 August 2023 | 3.15 (1160%) | 0.25 | 0.18 - 3.99 | 2.3814 times | Mon 31 July 2023 | 0.25 (47.06%) | 0.17 | 0.16 - 0.25 | 6.7914 times | Fri 30 June 2023 | 0.17 (-5.56%) | 0.19 | 0.14 - 0.19 | 3.3545 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.86 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.18 | 1.18 |
| 12 day EMA | 1.25 | 1.26 | 1.27 |
| 20 day EMA | 1.37 | 1.39 | 1.41 |
| 35 day EMA | 1.6 | 1.62 | 1.65 |
| 50 day EMA | 1.85 | 1.88 | 1.91 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.17 | 1.17 |
| 12 day SMA | 1.22 | 1.23 | 1.25 |
| 20 day SMA | 1.38 | 1.42 | 1.45 |
| 35 day SMA | 1.66 | 1.69 | 1.73 |
| 50 day SMA | 1.86 | 1.89 | 1.92 |
| 100 day SMA | 2.37 | 2.39 | 2.41 |
| 150 day SMA | 2.75 | 2.77 | 2.79 |
| 200 day SMA | 2.51 | 2.51 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.