Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 186.21 and 191.43
| Daily Target 1 | 184.65 |
| Daily Target 2 | 187.77 |
| Daily Target 3 | 189.87333333333 |
| Daily Target 4 | 192.99 |
| Daily Target 5 | 195.09 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 190.88 (2.13%) | 191.98 | 186.76 - 191.98 | 0.7817 times | Tue 28 April 2026 | 186.90 (-6.36%) | 194.66 | 184.79 - 195.52 | 0.9878 times | Mon 27 April 2026 | 199.59 (6.05%) | 188.18 | 184.65 - 200.32 | 0.5681 times | Fri 24 April 2026 | 188.21 (-2.55%) | 198.74 | 184.51 - 201.50 | 0.4989 times | Thu 23 April 2026 | 193.14 (-0.56%) | 193.45 | 188.01 - 196.32 | 0.8343 times | Wed 22 April 2026 | 194.22 (-2.12%) | 200.00 | 188.54 - 201.67 | 0.9692 times | Tue 21 April 2026 | 198.42 (1.85%) | 195.12 | 193.70 - 199.48 | 0.8035 times | Mon 20 April 2026 | 194.82 (-1.48%) | 197.13 | 193.50 - 199.77 | 0.4904 times | Fri 17 April 2026 | 197.75 (-8.28%) | 207.56 | 195.32 - 208.05 | 2.2413 times | Thu 16 April 2026 | 215.60 (16.3%) | 187.65 | 187.65 - 215.71 | 1.8248 times | Wed 15 April 2026 | 185.38 (-2.35%) | 189.85 | 183.89 - 189.85 | 0.6941 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 187.77 and 203.44
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 183.58 |
| Weekly Target 3 | 191.95 |
| Weekly Target 4 | 199.25 |
| Weekly Target 5 | 207.62 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 190.88 (1.42%) | 188.18 | 184.65 - 200.32 | 0.4978 times | Fri 24 April 2026 | 188.21 (-4.82%) | 197.13 | 184.51 - 201.67 | 0.7658 times | Fri 17 April 2026 | 197.75 (13.9%) | 175.25 | 175.25 - 215.71 | 1.4374 times | Fri 10 April 2026 | 173.61 (-2.52%) | 177.00 | 170.29 - 181.57 | 0.6478 times | Thu 02 April 2026 | 178.09 (-0.76%) | 184.60 | 172.96 - 186.96 | 0.8395 times | Fri 27 March 2026 | 179.45 (14.55%) | 159.75 | 159.10 - 184.25 | 1.1752 times | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.5318 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 1.0932 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.3555 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.6561 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.85 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 180.59 and 226.01
| Monthly Target 1 | 146.87 |
| Monthly Target 2 | 168.88 |
| Monthly Target 3 | 192.29333333333 |
| Monthly Target 4 | 214.3 |
| Monthly Target 5 | 237.71 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 190.88 (6.32%) | 182.72 | 170.29 - 215.71 | 0.4946 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.6233 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.7746 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.8439 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.87 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.9338 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.073 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.285 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.3016 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.8003 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.986 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 191.74 |
| 12 day DMA | 194.56 |
| 20 day DMA | 187.34 |
| 35 day DMA | 179.68 |
| 50 day DMA | 177.93 |
| 100 day DMA | 167.69 |
| 150 day DMA | 145.68 |
| 200 day DMA | 128.8 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.78 | 192.23 | 194.9 |
| 12 day EMA | 191.02 | 191.05 | 191.8 |
| 20 day EMA | 188.08 | 187.78 | 187.87 |
| 35 day EMA | 183.55 | 183.12 | 182.9 |
| 50 day EMA | 178.41 | 177.9 | 177.53 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.74 | 192.41 | 194.72 |
| 12 day SMA | 194.56 | 194.11 | 193 |
| 20 day SMA | 187.34 | 186.77 | 186.29 |
| 35 day SMA | 179.68 | 179.07 | 178.37 |
| 50 day SMA | 177.93 | 177.44 | 177.03 |
| 100 day SMA | 167.69 | 167.04 | 166.45 |
| 150 day SMA | 145.68 | 144.94 | 144.23 |
| 200 day SMA | 128.8 | 128.21 | 127.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.