Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 143.79 and 147.4
| Daily Target 1 | 143.01 |
| Daily Target 2 | 144.57 |
| Daily Target 3 | 146.62 |
| Daily Target 4 | 148.18 |
| Daily Target 5 | 150.23 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 146.13 (1.53%) | 146.28 | 145.06 - 148.67 | 1.2475 times | Fri 02 January 2026 | 143.93 (1.76%) | 143.77 | 141.43 - 144.75 | 1.1994 times | Wed 31 December 2025 | 141.44 (-2.15%) | 141.27 | 140.70 - 142.75 | 0.6981 times | Mon 29 December 2025 | 144.55 (-0.02%) | 147.00 | 141.25 - 149.11 | 0.6937 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 1.1309 times | Fri 26 December 2025 | 150.01 (1.01%) | 150.28 | 147.74 - 152.08 | 0.5779 times | Wed 24 December 2025 | 148.51 (1.23%) | 144.00 | 143.52 - 148.51 | 0.4736 times | Tue 23 December 2025 | 146.70 (0.94%) | 147.98 | 146.21 - 149.88 | 0.6958 times | Mon 22 December 2025 | 145.34 (-0.37%) | 149.42 | 143.84 - 150.72 | 0.54 times | Fri 19 December 2025 | 145.88 (3.84%) | 142.51 | 142.00 - 149.82 | 2.7432 times | Thu 18 December 2025 | 140.48 (4.28%) | 135.40 | 133.88 - 140.78 | 1.3574 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 143.79 and 147.4
| Weekly Target 1 | 143.01 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 146.62 |
| Weekly Target 4 | 148.18 |
| Weekly Target 5 | 150.23 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 146.13 (1.53%) | 146.28 | 145.06 - 148.67 | 0.2779 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.5773 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.252 times | Fri 26 December 2025 | 150.01 (2.83%) | 149.42 | 143.52 - 152.08 | 0.5096 times | Fri 19 December 2025 | 145.88 (9.9%) | 132.96 | 130.40 - 149.82 | 1.4587 times | Fri 12 December 2025 | 132.74 (6.04%) | 128.28 | 124.72 - 136.10 | 1.1961 times | Fri 05 December 2025 | 125.18 (-3.7%) | 128.47 | 117.61 - 132.90 | 1.3282 times | Fri 28 November 2025 | 129.99 (11.27%) | 114.48 | 113.51 - 130.56 | 0.6728 times | Fri 21 November 2025 | 116.82 (1.46%) | 120.01 | 110.58 - 127.07 | 2.1452 times | Fri 14 November 2025 | 115.14 (18.47%) | 101.42 | 100.00 - 119.28 | 1.5823 times | Fri 07 November 2025 | 97.19 (-1.06%) | 93.97 | 88.01 - 98.42 | 0.8305 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 143.78 and 151.02
| Monthly Target 1 | 138.17 |
| Monthly Target 2 | 142.15 |
| Monthly Target 3 | 145.41 |
| Monthly Target 4 | 149.39 |
| Monthly Target 5 | 152.65 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 146.13 (3.32%) | 143.77 | 141.43 - 148.67 | 0.0877 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8127 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.841 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.0023 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.2003 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2159 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.6817 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9211 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0648 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1724 times | Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.7422 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 144.13 |
| 12 day DMA | 144.36 |
| 20 day DMA | 138.89 |
| 35 day DMA | 131.59 |
| 50 day DMA | 121.6 |
| 100 day DMA | 103.16 |
| 150 day DMA | 91.45 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.74 | 144.04 | 144.09 |
| 12 day EMA | 142.66 | 142.03 | 141.69 |
| 20 day EMA | 138.76 | 137.98 | 137.35 |
| 35 day EMA | 130.31 | 129.38 | 128.52 |
| 50 day EMA | 121.51 | 120.51 | 119.55 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.13 | 144.9 | 145.82 |
| 12 day SMA | 144.36 | 143.1 | 142.12 |
| 20 day SMA | 138.89 | 137.54 | 136.66 |
| 35 day SMA | 131.59 | 130.56 | 129.42 |
| 50 day SMA | 121.6 | 120.51 | 119.45 |
| 100 day SMA | 103.16 | 102.51 | 101.85 |
| 150 day SMA | 91.45 | 90.85 | 90.28 |
| 200 day SMA | 83.75 | 83.41 | 83.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.