Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 54.3 and 61.75
| Daily Target 1 | 52.89 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 60.34 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 67.79 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.51 (-12.02%) | 63.24 | 57.53 - 64.98 | 2.2606 times |
| Thu 03 April 2025 | 66.50 (-7.96%) | 69.23 | 66.15 - 69.76 | 1.3722 times |
| Wed 02 April 2025 | 72.25 (0.6%) | 70.70 | 70.33 - 73.64 | 0.6747 times |
| Tue 01 April 2025 | 71.82 (-0.28%) | 71.73 | 69.95 - 72.54 | 0.7406 times |
| Mon 31 March 2025 | 72.02 (-0.24%) | 70.51 | 69.90 - 72.80 | 0.6993 times |
| Fri 28 March 2025 | 72.19 (-4.66%) | 74.16 | 71.46 - 74.96 | 0.7323 times |
| Wed 26 March 2025 | 75.72 (-2.36%) | 77.68 | 74.26 - 78.31 | 0.4843 times |
| Mon 24 March 2025 | 77.55 (-0.01%) | 78.22 | 77.22 - 79.37 | 0.644 times |
| Fri 21 March 2025 | 77.56 (0.69%) | 75.76 | 75.13 - 77.74 | 1.6517 times |
| Thu 20 March 2025 | 77.03 (-3.09%) | 77.41 | 76.30 - 78.52 | 0.7403 times |
| Wed 19 March 2025 | 79.49 (1.26%) | 78.62 | 78.30 - 80.15 | 0.7311 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 49.97 and 66.08
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 63.226666666667 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.51 (-18.95%) | 70.51 | 57.53 - 73.64 | 1.192 times |
| Fri 28 March 2025 | 72.19 (-6.92%) | 78.22 | 71.46 - 79.37 | 0.3859 times |
| Fri 21 March 2025 | 77.56 (3.1%) | 76.17 | 75.13 - 80.15 | 1.0067 times |
| Fri 14 March 2025 | 75.23 (-0.37%) | 75.60 | 71.05 - 79.63 | 0.9207 times |
| Fri 07 March 2025 | 75.51 (-1.97%) | 78.77 | 67.23 - 78.77 | 1.4917 times |
| Fri 28 February 2025 | 77.03 (-5.14%) | 80.86 | 75.71 - 82.25 | 1.0739 times |
| Fri 21 February 2025 | 81.20 (-0.01%) | 80.50 | 79.36 - 84.73 | 0.6859 times |
| Fri 14 February 2025 | 81.21 (4.96%) | 77.75 | 72.88 - 83.03 | 1.3566 times |
| Fri 07 February 2025 | 77.37 (-8.1%) | 81.51 | 76.70 - 83.45 | 1.0145 times |
| Fri 31 January 2025 | 84.19 (-5.15%) | 88.22 | 83.08 - 88.83 | 0.8722 times |
| Fri 24 January 2025 | 88.76 (-8.95%) | 97.10 | 88.47 - 97.10 | 0.7198 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 49.97 and 66.08
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 63.226666666667 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 58.51 (-18.76%) | 71.73 | 57.53 - 73.64 | 0.2782 times |
| Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 1.0496 times |
| Fri 28 February 2025 | 77.03 (-8.5%) | 81.51 | 72.88 - 84.73 | 1.0976 times |
| Fri 31 January 2025 | 84.19 (-2.2%) | 86.44 | 83.08 - 99.07 | 0.96 times |
| Tue 31 December 2024 | 86.08 (-19.39%) | 111.00 | 85.14 - 113.91 | 0.5887 times |
| Tue 26 November 2024 | 106.79 (12.73%) | 95.00 | 93.30 - 111.70 | 0.9396 times |
| Thu 31 October 2024 | 94.73 (0.02%) | 94.16 | 91.90 - 105.24 | 1.1225 times |
| Mon 30 September 2024 | 94.71 (4.94%) | 87.30 | 75.36 - 98.25 | 1.1219 times |
| Fri 30 August 2024 | 90.25 (-3.65%) | 94.00 | 71.97 - 99.47 | 1.5434 times |
| Wed 31 July 2024 | 93.67 (-1.94%) | 95.25 | 90.02 - 102.56 | 1.2985 times |
| Fri 28 June 2024 | 95.52 (-22.08%) | 124.84 | 92.29 - 124.84 | 1.3798 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 73.26 |
| 20 day DMA | 74 |
| 35 day DMA | 75.92 |
| 50 day DMA | 78.14 |
| 100 day DMA | 88.04 |
| 150 day DMA | 89.56 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 70.86 | 73.04 |
| 12 day EMA | 70.98 | 73.25 | 74.48 |
| 20 day EMA | 73.13 | 74.67 | 75.53 |
| 35 day EMA | 76.2 | 77.24 | 77.87 |
| 50 day EMA | 78.55 | 79.37 | 79.89 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 70.96 | 72.8 |
| 12 day SMA | 73.26 | 75 | 75.73 |
| 20 day SMA | 74 | 74.78 | 75.07 |
| 35 day SMA | 75.92 | 76.41 | 76.66 |
| 50 day SMA | 78.14 | 78.85 | 79.47 |
| 100 day SMA | 88.04 | 88.46 | 88.78 |
| 150 day SMA | 89.56 | 89.76 | 89.92 |
| 200 day SMA | 89.91 | 90.12 | 90.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.