Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 113.78 and 117.58
| Daily Target 1 | 110.82 |
| Daily Target 2 | 112.93 |
| Daily Target 3 | 114.61666666667 |
| Daily Target 4 | 116.73 |
| Daily Target 5 | 118.42 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 115.05 (5.1%) | 112.50 | 112.50 - 116.30 | 0.7886 times | Wed 16 September 2026 | 109.47 (-3.51%) | 114.00 | 107.90 - 114.63 | 1.0026 times | Tue 15 September 2026 | 113.45 (-1.37%) | 115.28 | 112.50 - 115.75 | 0.8523 times | Mon 14 September 2026 | 115.03 (-2.12%) | 116.06 | 114.27 - 117.00 | 0.7664 times | Fri 11 September 2026 | 117.52 (-3.76%) | 121.00 | 117.24 - 121.56 | 0.8726 times | Thu 10 September 2026 | 122.11 (-3.02%) | 123.54 | 122.00 - 125.57 | 0.7346 times | Wed 09 September 2026 | 125.91 (-2.82%) | 130.48 | 123.94 - 131.30 | 0.9445 times | Tue 08 September 2026 | 129.57 (2.61%) | 126.06 | 125.43 - 131.31 | 1.8111 times | Fri 04 September 2026 | 126.28 (-4.45%) | 126.90 | 122.45 - 129.25 | 1.182 times | Thu 03 September 2026 | 132.16 (-4.06%) | 135.99 | 131.93 - 138.05 | 1.0452 times | Wed 02 September 2026 | 137.75 (1.63%) | 133.94 | 132.93 - 138.05 | 0.8737 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 106.93 and 116.03
| Weekly Target 1 | 104.22 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 122.42 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 115.05 (-2.1%) | 116.06 | 107.90 - 117.00 | 0.9935 times | Fri 11 September 2026 | 117.52 (-6.94%) | 126.06 | 117.24 - 131.31 | 1.2711 times | Fri 04 September 2026 | 126.28 (-8.07%) | 137.58 | 122.45 - 138.08 | 1.2793 times | Fri 28 August 2026 | 137.36 (-4.11%) | 143.25 | 131.00 - 144.06 | 0.9081 times | Fri 21 August 2026 | 143.25 (5.21%) | 135.14 | 129.85 - 143.94 | 1.0338 times | Fri 14 August 2026 | 136.15 (3.84%) | 131.38 | 127.12 - 137.32 | 0.9697 times | Fri 07 August 2026 | 131.11 (11.45%) | 116.20 | 115.59 - 132.99 | 1.2392 times | Fri 31 July 2026 | 117.64 (2.43%) | 114.92 | 111.55 - 118.79 | 1.2357 times | Fri 24 July 2026 | 114.85 (0%) | 116.62 | 114.75 - 119.60 | 0.1741 times | Fri 24 July 2026 | 114.85 (-4.91%) | 121.00 | 114.75 - 123.31 | 0.8955 times | Fri 17 July 2026 | 120.78 (-4.19%) | 126.11 | 116.41 - 130.61 | 0.7341 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 96.39 and 126.57
| Monthly Target 1 | 90.16 |
| Monthly Target 2 | 102.61 |
| Monthly Target 3 | 120.34333333333 |
| Monthly Target 4 | 132.79 |
| Monthly Target 5 | 150.52 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 115.05 (-14.76%) | 132.00 | 107.90 - 138.08 | 0.7403 times | Mon 31 August 2026 | 134.97 (14.73%) | 116.20 | 115.59 - 144.06 | 0.9687 times | Fri 31 July 2026 | 117.64 (-12.88%) | 133.63 | 111.55 - 139.88 | 0.8972 times | Tue 30 June 2026 | 135.03 (-23.46%) | 176.38 | 127.51 - 176.38 | 0.9794 times | Fri 29 May 2026 | 176.41 (-10.32%) | 197.96 | 165.67 - 221.00 | 0.8222 times | Thu 30 April 2026 | 196.70 (9.56%) | 182.72 | 170.29 - 215.71 | 0.812 times | Tue 31 March 2026 | 179.53 (0.48%) | 173.52 | 154.69 - 186.96 | 0.9574 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 1.1899 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 1.2963 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 1.3364 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 1.4345 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 114.1 |
| 12 day DMA | 123.32 |
| 20 day DMA | 128.73 |
| 35 day DMA | 128.04 |
| 50 day DMA | 125.42 |
| 100 day DMA | 146.34 |
| 150 day DMA | 156.71 |
| 200 day DMA | 156.69 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.31 | 115.44 | 118.42 |
| 12 day EMA | 120.96 | 122.03 | 124.31 |
| 20 day EMA | 124.15 | 125.11 | 126.76 |
| 35 day EMA | 125.3 | 125.9 | 126.87 |
| 50 day EMA | 124.75 | 125.15 | 125.79 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.1 | 115.52 | 118.8 |
| 12 day SMA | 123.32 | 124.98 | 127.3 |
| 20 day SMA | 128.73 | 129.69 | 130.85 |
| 35 day SMA | 128.04 | 128 | 128.11 |
| 50 day SMA | 125.42 | 125.69 | 126.09 |
| 100 day SMA | 146.34 | 147.06 | 147.96 |
| 150 day SMA | 156.71 | 157.05 | 157.38 |
| 200 day SMA | 156.69 | 156.76 | 156.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.