AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 124.22 and 133.6
Daily Target 1 | 116.44 |
Daily Target 2 | 122.62 |
Daily Target 3 | 125.82 |
Daily Target 4 | 132 |
Daily Target 5 | 135.2 |
Daily price and volume Albemarle Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 128.80 (8.23%) | 119.65 | 119.64 - 129.02 | 1.7414 times | Tue 26 March 2024 | 119.01 (0.56%) | 119.25 | 117.28 - 120.54 | 0.9241 times | Mon 25 March 2024 | 118.35 (-2.08%) | 120.58 | 118.25 - 122.23 | 0.7852 times | Fri 22 March 2024 | 120.86 (-3.2%) | 121.99 | 120.79 - 125.13 | 0.9052 times | Thu 21 March 2024 | 124.86 (0.33%) | 125.85 | 124.12 - 127.57 | 0.8669 times | Wed 20 March 2024 | 124.45 (3.24%) | 120.27 | 119.50 - 126.73 | 0.9325 times | Tue 19 March 2024 | 120.54 (-3.24%) | 121.50 | 120.25 - 123.36 | 0.8579 times | Mon 18 March 2024 | 124.58 (2%) | 123.73 | 120.50 - 125.74 | 0.6955 times | Fri 15 March 2024 | 122.14 (1.88%) | 119.00 | 116.77 - 123.00 | 1.1813 times | Thu 14 March 2024 | 119.89 (-4.69%) | 122.50 | 119.13 - 123.25 | 1.1099 times | Wed 13 March 2024 | 125.79 (1.5%) | 122.88 | 122.22 - 126.90 | 0.8027 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 123.04 and 134.78
Weekly Target 1 | 113.29 |
Weekly Target 2 | 121.05 |
Weekly Target 3 | 125.03333333333 |
Weekly Target 4 | 132.79 |
Weekly Target 5 | 136.77 |
Weekly price and volumes for Albemarle Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 128.80 (6.57%) | 120.58 | 117.28 - 129.02 | 0.5352 times | Fri 22 March 2024 | 120.86 (-1.05%) | 123.73 | 119.50 - 127.57 | 0.6604 times | Fri 15 March 2024 | 122.14 (3.22%) | 119.37 | 116.77 - 128.50 | 0.913 times | Fri 08 March 2024 | 118.33 (-17.14%) | 140.15 | 106.69 - 140.22 | 2.6815 times | Fri 01 March 2024 | 142.80 (18.36%) | 120.00 | 118.75 - 143.19 | 0.9267 times | Fri 23 February 2024 | 120.65 (-1.58%) | 122.10 | 113.40 - 122.10 | 0.7037 times | Fri 16 February 2024 | 122.59 (5.88%) | 115.75 | 111.17 - 125.85 | 1.2092 times | Fri 09 February 2024 | 115.78 (1.34%) | 111.78 | 108.39 - 116.19 | 0.8194 times | Fri 02 February 2024 | 114.25 (-4.66%) | 118.65 | 112.50 - 123.28 | 0.7921 times | Fri 26 January 2024 | 119.84 (4.09%) | 113.78 | 113.00 - 127.24 | 0.7587 times | Fri 19 January 2024 | 115.13 (-8.66%) | 125.50 | 112.29 - 127.05 | 0.7243 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 99.5 and 136
Monthly Target 1 | 89.73 |
Monthly Target 2 | 109.26 |
Monthly Target 3 | 126.22666666667 |
Monthly Target 4 | 145.76 |
Monthly Target 5 | 162.73 |
Monthly price and volumes Albemarle Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 128.80 (-6.57%) | 138.38 | 106.69 - 143.19 | 1.5176 times | Thu 29 February 2024 | 137.85 (20.14%) | 117.00 | 108.39 - 140.64 | 1.1672 times | Wed 31 January 2024 | 114.74 (-20.58%) | 143.00 | 112.29 - 149.61 | 0.9733 times | Fri 29 December 2023 | 144.48 (19.14%) | 119.72 | 112.12 - 153.54 | 1.2178 times | Thu 30 November 2023 | 121.27 (-4.35%) | 125.78 | 112.00 - 134.46 | 1.2338 times | Tue 31 October 2023 | 126.78 (-25.44%) | 169.19 | 123.17 - 177.52 | 1.1284 times | Fri 29 September 2023 | 170.04 (-14.43%) | 200.66 | 162.00 - 203.62 | 0.6795 times | Thu 31 August 2023 | 198.71 (-6.39%) | 210.00 | 179.28 - 214.99 | 0.7841 times | Mon 31 July 2023 | 212.28 (-4.85%) | 224.26 | 205.11 - 247.44 | 0.6027 times | Fri 30 June 2023 | 223.09 (15.27%) | 193.32 | 191.65 - 233.74 | 0.6955 times | Wed 31 May 2023 | 193.53 (4.35%) | 187.53 | 172.26 - 220.10 | 0.9645 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
DMA period | DMA value |
5 day DMA | 122.38 |
12 day DMA | 122.77 |
20 day DMA | 124.09 |
35 day DMA | 121.95 |
50 day DMA | 120.73 |
100 day DMA | 126.07 |
150 day DMA | 138.97 |
200 day DMA | 156.52 |
EMA (exponential moving average) of Albemarle Corporation ALB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.27 | 120.51 | 121.26 |
12 day EMA | 122.86 | 121.78 | 122.28 |
20 day EMA | 122.8 | 122.17 | 122.5 |
35 day EMA | 122.27 | 121.89 | 122.06 |
50 day EMA | 121.49 | 121.19 | 121.28 |
SMA (simple moving average) of Albemarle Corporation ALB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.38 | 121.51 | 121.81 |
12 day SMA | 122.77 | 122.43 | 122.37 |
20 day SMA | 124.09 | 124.25 | 124.73 |
35 day SMA | 121.95 | 121.49 | 121.2 |
50 day SMA | 120.73 | 120.67 | 120.81 |
100 day SMA | 126.07 | 126.06 | 126.12 |
150 day SMA | 138.97 | 139.43 | 139.9 |
200 day SMA | 156.52 | 157.01 | 157.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.