Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 163.54 and 175.84
| Daily Target 1 | 153.33 |
| Daily Target 2 | 161.45 |
| Daily Target 3 | 165.63 |
| Daily Target 4 | 173.75 |
| Daily Target 5 | 177.93 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 169.57 (4.49%) | 158.76 | 157.51 - 169.81 | 0.9186 times | Fri 06 March 2026 | 162.29 (-1%) | 158.62 | 158.00 - 165.04 | 0.8256 times | Thu 05 March 2026 | 163.93 (-2.63%) | 165.81 | 161.13 - 169.21 | 0.8007 times | Wed 04 March 2026 | 168.35 (2.2%) | 170.30 | 167.81 - 173.00 | 0.9621 times | Tue 03 March 2026 | 164.73 (-7.55%) | 165.39 | 157.26 - 168.20 | 1.2787 times | Mon 02 March 2026 | 178.18 (-0.27%) | 173.52 | 171.73 - 181.01 | 0.6172 times | Fri 27 February 2026 | 178.67 (-3.39%) | 183.54 | 177.28 - 184.52 | 0.9129 times | Thu 26 February 2026 | 184.93 (-5.59%) | 191.89 | 181.95 - 193.34 | 0.9776 times | Wed 25 February 2026 | 195.87 (4.84%) | 202.00 | 195.29 - 206.00 | 1.709 times | Tue 24 February 2026 | 186.83 (5.24%) | 180.77 | 180.77 - 188.97 | 0.9976 times | Mon 23 February 2026 | 177.52 (5.4%) | 168.42 | 168.42 - 177.97 | 0.8817 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 163.54 and 175.84
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 161.45 |
| Weekly Target 3 | 165.63 |
| Weekly Target 4 | 173.75 |
| Weekly Target 5 | 177.93 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 169.57 (4.49%) | 158.76 | 157.51 - 169.81 | 0.242 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.1815 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.4435 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.7409 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.2594 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.394 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.202 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.6224 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 1.0303 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.8839 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.6545 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 151.54 and 175.29
| Monthly Target 1 | 145.53 |
| Monthly Target 2 | 157.55 |
| Monthly Target 3 | 169.28 |
| Monthly Target 4 | 181.3 |
| Monthly Target 5 | 193.03 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 169.57 (-5.09%) | 173.52 | 157.26 - 181.01 | 0.2169 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.7679 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.8366 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8625 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.9258 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.0637 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.2739 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2904 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.7848 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9775 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.13 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 165.77 |
| 12 day DMA | 174.94 |
| 20 day DMA | 172.17 |
| 35 day DMA | 173.8 |
| 50 day DMA | 169.07 |
| 100 day DMA | 142.27 |
| 150 day DMA | 122.35 |
| 200 day DMA | 108.23 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.15 | 167.44 | 170.01 |
| 12 day EMA | 171.04 | 171.31 | 172.95 |
| 20 day EMA | 171.45 | 171.65 | 172.63 |
| 35 day EMA | 169.55 | 169.55 | 169.98 |
| 50 day EMA | 166.81 | 166.7 | 166.88 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.77 | 167.5 | 170.77 |
| 12 day SMA | 174.94 | 174.84 | 175.59 |
| 20 day SMA | 172.17 | 171.98 | 172.04 |
| 35 day SMA | 173.8 | 173.62 | 173.94 |
| 50 day SMA | 169.07 | 168.65 | 168.34 |
| 100 day SMA | 142.27 | 141.54 | 140.88 |
| 150 day SMA | 122.35 | 121.67 | 121.04 |
| 200 day SMA | 108.23 | 107.68 | 107.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.