Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 156.26 and 168.5
| Daily Target 1 | 154.01 |
| Daily Target 2 | 158.51 |
| Daily Target 3 | 166.25333333333 |
| Daily Target 4 | 170.75 |
| Daily Target 5 | 178.49 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (-6.2%) | 171.68 | 161.76 - 174.00 | 0.8501 times | Thu 15 January 2026 | 173.78 (-2.11%) | 177.98 | 170.80 - 179.10 | 0.6141 times | Wed 14 January 2026 | 177.53 (0.33%) | 177.02 | 171.68 - 179.14 | 0.5537 times | Tue 13 January 2026 | 176.95 (4.51%) | 173.02 | 172.01 - 177.67 | 0.6692 times | Mon 12 January 2026 | 169.32 (4.98%) | 167.94 | 164.50 - 169.62 | 0.7951 times | Fri 09 January 2026 | 161.29 (1.88%) | 158.07 | 157.00 - 162.98 | 1.1124 times | Thu 08 January 2026 | 158.31 (-2.02%) | 159.30 | 155.34 - 162.59 | 1.3127 times | Wed 07 January 2026 | 161.57 (2.18%) | 160.00 | 157.21 - 164.80 | 1.6538 times | Tue 06 January 2026 | 158.13 (8.21%) | 148.25 | 147.82 - 164.98 | 1.2127 times | Mon 05 January 2026 | 146.13 (1.53%) | 146.28 | 145.06 - 148.67 | 1.2261 times | Fri 02 January 2026 | 143.93 (1.76%) | 143.77 | 141.43 - 144.75 | 1.1788 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 153.69 and 171.07
| Weekly Target 1 | 150.59 |
| Weekly Target 2 | 156.79 |
| Weekly Target 3 | 167.96666666667 |
| Weekly Target 4 | 174.17 |
| Weekly Target 5 | 185.35 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.7585 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.4197 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.5547 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.2421 times | Fri 26 December 2025 | 150.01 (2.83%) | 149.42 | 143.52 - 152.08 | 0.4897 times | Fri 19 December 2025 | 145.88 (9.9%) | 132.96 | 130.40 - 149.82 | 1.4017 times | Fri 12 December 2025 | 132.74 (6.04%) | 128.28 | 124.72 - 136.10 | 1.1494 times | Fri 05 December 2025 | 125.18 (-3.7%) | 128.47 | 117.61 - 132.90 | 1.2763 times | Fri 28 November 2025 | 129.99 (11.27%) | 114.48 | 113.51 - 130.56 | 0.6465 times | Fri 21 November 2025 | 116.82 (1.46%) | 120.01 | 110.58 - 127.07 | 2.0614 times | Fri 14 November 2025 | 115.14 (18.47%) | 101.42 | 100.00 - 119.28 | 1.5205 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 152.22 and 189.93
| Monthly Target 1 | 123.48 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 161.19 |
| Monthly Target 4 | 180.95 |
| Monthly Target 5 | 198.9 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.00 (15.24%) | 143.77 | 141.43 - 179.14 | 0.3948 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.7875 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.815 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 0.9713 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.1632 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.1782 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.6296 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.8925 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0318 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1361 times | Mon 31 March 2025 | 72.02 (-6.5%) | 78.77 | 67.23 - 80.15 | 0.7192 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 172.12 |
| 12 day DMA | 160.95 |
| 20 day DMA | 154.87 |
| 35 day DMA | 143.9 |
| 50 day DMA | 134.07 |
| 100 day DMA | 110.87 |
| 150 day DMA | 97.86 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.56 | 171.34 | 170.12 |
| 12 day EMA | 162.64 | 162.57 | 160.53 |
| 20 day EMA | 155.88 | 155.13 | 153.17 |
| 35 day EMA | 145.06 | 144 | 142.25 |
| 50 day EMA | 134.71 | 133.56 | 131.92 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.12 | 171.77 | 168.68 |
| 12 day SMA | 160.95 | 159.41 | 156.98 |
| 20 day SMA | 154.87 | 153.46 | 151.32 |
| 35 day SMA | 143.9 | 142.82 | 141.17 |
| 50 day SMA | 134.07 | 132.58 | 131.07 |
| 100 day SMA | 110.87 | 110.06 | 109.13 |
| 150 day SMA | 97.86 | 97.21 | 96.48 |
| 200 day SMA | 87.87 | 87.41 | 86.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.