AlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AlbemarleCorporation

Strong Daily Stock price targets for AlbemarleCorporation ALB are 124.22 and 133.6

Daily Target 1116.44
Daily Target 2122.62
Daily Target 3125.82
Daily Target 4132
Daily Target 5135.2

Daily price and volume Albemarle Corporation

Date Closing Open Range Volume
Wed 27 March 2024 128.80 (8.23%) 119.65 119.64 - 129.02 1.7414 times
Tue 26 March 2024 119.01 (0.56%) 119.25 117.28 - 120.54 0.9241 times
Mon 25 March 2024 118.35 (-2.08%) 120.58 118.25 - 122.23 0.7852 times
Fri 22 March 2024 120.86 (-3.2%) 121.99 120.79 - 125.13 0.9052 times
Thu 21 March 2024 124.86 (0.33%) 125.85 124.12 - 127.57 0.8669 times
Wed 20 March 2024 124.45 (3.24%) 120.27 119.50 - 126.73 0.9325 times
Tue 19 March 2024 120.54 (-3.24%) 121.50 120.25 - 123.36 0.8579 times
Mon 18 March 2024 124.58 (2%) 123.73 120.50 - 125.74 0.6955 times
Fri 15 March 2024 122.14 (1.88%) 119.00 116.77 - 123.00 1.1813 times
Thu 14 March 2024 119.89 (-4.69%) 122.50 119.13 - 123.25 1.1099 times
Wed 13 March 2024 125.79 (1.5%) 122.88 122.22 - 126.90 0.8027 times

 Daily chart AlbemarleCorporation

Weekly price and charts AlbemarleCorporation

Strong weekly Stock price targets for AlbemarleCorporation ALB are 123.04 and 134.78

Weekly Target 1113.29
Weekly Target 2121.05
Weekly Target 3125.03333333333
Weekly Target 4132.79
Weekly Target 5136.77

Weekly price and volumes for Albemarle Corporation

Date Closing Open Range Volume
Wed 27 March 2024 128.80 (6.57%) 120.58 117.28 - 129.02 0.5352 times
Fri 22 March 2024 120.86 (-1.05%) 123.73 119.50 - 127.57 0.6604 times
Fri 15 March 2024 122.14 (3.22%) 119.37 116.77 - 128.50 0.913 times
Fri 08 March 2024 118.33 (-17.14%) 140.15 106.69 - 140.22 2.6815 times
Fri 01 March 2024 142.80 (18.36%) 120.00 118.75 - 143.19 0.9267 times
Fri 23 February 2024 120.65 (-1.58%) 122.10 113.40 - 122.10 0.7037 times
Fri 16 February 2024 122.59 (5.88%) 115.75 111.17 - 125.85 1.2092 times
Fri 09 February 2024 115.78 (1.34%) 111.78 108.39 - 116.19 0.8194 times
Fri 02 February 2024 114.25 (-4.66%) 118.65 112.50 - 123.28 0.7921 times
Fri 26 January 2024 119.84 (4.09%) 113.78 113.00 - 127.24 0.7587 times
Fri 19 January 2024 115.13 (-8.66%) 125.50 112.29 - 127.05 0.7243 times

 weekly chart AlbemarleCorporation

Monthly price and charts AlbemarleCorporation

Strong monthly Stock price targets for AlbemarleCorporation ALB are 99.5 and 136

Monthly Target 189.73
Monthly Target 2109.26
Monthly Target 3126.22666666667
Monthly Target 4145.76
Monthly Target 5162.73

Monthly price and volumes Albemarle Corporation

Date Closing Open Range Volume
Wed 27 March 2024 128.80 (-6.57%) 138.38 106.69 - 143.19 1.5176 times
Thu 29 February 2024 137.85 (20.14%) 117.00 108.39 - 140.64 1.1672 times
Wed 31 January 2024 114.74 (-20.58%) 143.00 112.29 - 149.61 0.9733 times
Fri 29 December 2023 144.48 (19.14%) 119.72 112.12 - 153.54 1.2178 times
Thu 30 November 2023 121.27 (-4.35%) 125.78 112.00 - 134.46 1.2338 times
Tue 31 October 2023 126.78 (-25.44%) 169.19 123.17 - 177.52 1.1284 times
Fri 29 September 2023 170.04 (-14.43%) 200.66 162.00 - 203.62 0.6795 times
Thu 31 August 2023 198.71 (-6.39%) 210.00 179.28 - 214.99 0.7841 times
Mon 31 July 2023 212.28 (-4.85%) 224.26 205.11 - 247.44 0.6027 times
Fri 30 June 2023 223.09 (15.27%) 193.32 191.65 - 233.74 0.6955 times
Wed 31 May 2023 193.53 (4.35%) 187.53 172.26 - 220.10 0.9645 times

 monthly chart AlbemarleCorporation

DMA SMA EMA moving averages of Albemarle Corporation ALB

DMA (daily moving average) of Albemarle Corporation ALB

DMA period DMA value
5 day DMA 122.38
12 day DMA 122.77
20 day DMA 124.09
35 day DMA 121.95
50 day DMA 120.73
100 day DMA 126.07
150 day DMA 138.97
200 day DMA 156.52

EMA (exponential moving average) of Albemarle Corporation ALB

EMA period EMA current EMA prev EMA prev2
5 day EMA123.27120.51121.26
12 day EMA122.86121.78122.28
20 day EMA122.8122.17122.5
35 day EMA122.27121.89122.06
50 day EMA121.49121.19121.28

SMA (simple moving average) of Albemarle Corporation ALB

SMA period SMA current SMA prev SMA prev2
5 day SMA122.38121.51121.81
12 day SMA122.77122.43122.37
20 day SMA124.09124.25124.73
35 day SMA121.95121.49121.2
50 day SMA120.73120.67120.81
100 day SMA126.07126.06126.12
150 day SMA138.97139.43139.9
200 day SMA156.52157.01157.56
Back to top | Use Dark Theme