Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 41.17 and 42.65
| Daily Target 1 | 39.97 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.45 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 42.93 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.81 (3.52%) | 40.53 | 40.53 - 42.01 | 5.5042 times | Thu 25 June 2026 | 40.39 (-0.59%) | 40.63 | 40.00 - 40.63 | 0.416 times | Wed 24 June 2026 | 40.63 (-0.95%) | 40.80 | 40.51 - 41.23 | 0.6123 times | Tue 23 June 2026 | 41.02 (2.17%) | 40.43 | 40.43 - 41.21 | 0.3827 times | Mon 22 June 2026 | 40.15 (-0.47%) | 40.40 | 39.99 - 40.45 | 0.4526 times | Thu 18 June 2026 | 40.34 (0.27%) | 40.57 | 40.34 - 40.71 | 0.7022 times | Wed 17 June 2026 | 40.23 (0.07%) | 40.23 | 39.95 - 40.66 | 0.5358 times | Tue 16 June 2026 | 40.20 (-0.27%) | 40.31 | 39.94 - 40.47 | 0.4992 times | Mon 15 June 2026 | 40.31 (-1.27%) | 40.89 | 40.31 - 40.89 | 0.416 times | Fri 12 June 2026 | 40.83 (-0.41%) | 41.00 | 40.79 - 41.59 | 0.4792 times | Thu 11 June 2026 | 41.00 (-0.99%) | 41.41 | 40.94 - 41.67 | 0.4526 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.9 and 42.92
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.27 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.3922 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.6991 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 0.9562 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.0686 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.6775 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.9076 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.2404 times | Fri 08 May 2026 | 40.68 (-0.51%) | 41.54 | 40.52 - 41.72 | 0.4592 times | Wed 06 May 2026 | 40.89 (0.91%) | 40.35 | 39.96 - 41.72 | 0.5586 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 1.0405 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 1.3366 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 40.85 and 42.97
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.81 (2.85%) | 40.42 | 39.89 - 42.01 | 0.9193 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7236 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.0978 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3152 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0663 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8188 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.462 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7456 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9444 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9071 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1923 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.8 |
| 50 day DMA | 41.06 |
| 100 day DMA | 41.02 |
| 150 day DMA | 39.73 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.52 | 40.58 |
| 12 day EMA | 40.76 | 40.57 | 40.6 |
| 20 day EMA | 40.78 | 40.67 | 40.7 |
| 35 day EMA | 40.99 | 40.94 | 40.97 |
| 50 day EMA | 41.21 | 41.19 | 41.22 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 40.51 | 40.47 |
| 12 day SMA | 40.69 | 40.64 | 40.67 |
| 20 day SMA | 40.66 | 40.65 | 40.73 |
| 35 day SMA | 40.8 | 40.77 | 40.79 |
| 50 day SMA | 41.06 | 41.08 | 41.12 |
| 100 day SMA | 41.02 | 41.02 | 41.03 |
| 150 day SMA | 39.73 | 39.66 | 39.61 |
| 200 day SMA | 38.28 | 38.23 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.