Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 36.36 and 36.95
| Daily Target 1 | 36.24 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.83 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.42 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.72 (-0.73%) | 36.73 | 36.59 - 37.18 | 0.8837 times | Fri 05 December 2025 | 36.99 (-1.15%) | 37.49 | 36.86 - 37.50 | 0.5988 times | Thu 04 December 2025 | 37.42 (0%) | 37.45 | 36.74 - 37.50 | 0.6773 times | Wed 03 December 2025 | 37.42 (3%) | 36.24 | 36.16 - 37.42 | 1.4099 times | Tue 02 December 2025 | 36.33 (3.21%) | 35.29 | 35.00 - 36.40 | 2.6483 times | Mon 01 December 2025 | 35.20 (1.15%) | 34.70 | 34.70 - 35.43 | 0.7064 times | Fri 28 November 2025 | 34.80 (1.05%) | 34.69 | 34.40 - 34.99 | 0.311 times | Wed 26 November 2025 | 34.44 (3.49%) | 33.49 | 33.49 - 34.74 | 1.2762 times | Tue 25 November 2025 | 33.28 (4.88%) | 31.57 | 31.57 - 33.70 | 1.0727 times | Mon 24 November 2025 | 31.73 (0%) | 31.48 | 31.48 - 31.97 | 0.4157 times | Fri 21 November 2025 | 31.73 (0.47%) | 31.43 | 31.42 - 32.07 | 0.7471 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 36.36 and 36.95
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 36.83 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.72 (-0.73%) | 36.73 | 36.59 - 37.18 | 0.316 times | Fri 05 December 2025 | 36.99 (6.29%) | 34.70 | 34.70 - 37.50 | 2.1603 times | Fri 28 November 2025 | 34.80 (9.68%) | 31.48 | 31.48 - 34.99 | 1.0999 times | Fri 21 November 2025 | 31.73 (-4.2%) | 32.88 | 31.32 - 33.07 | 0.9263 times | Fri 14 November 2025 | 33.12 (0.52%) | 33.41 | 32.46 - 34.02 | 1.0219 times | Fri 07 November 2025 | 32.95 (-6.42%) | 33.51 | 32.23 - 33.74 | 0.944 times | Fri 31 October 2025 | 35.21 (0%) | 34.87 | 34.49 - 35.39 | 0.1643 times | Fri 31 October 2025 | 35.21 (-1.65%) | 35.84 | 34.10 - 35.90 | 1.4201 times | Fri 24 October 2025 | 35.80 (3.32%) | 34.41 | 34.41 - 35.89 | 0.8972 times | Fri 17 October 2025 | 34.65 (3.77%) | 33.57 | 33.46 - 35.49 | 1.05 times | Fri 10 October 2025 | 33.39 (-0.48%) | 33.54 | 33.35 - 33.84 | 0.9897 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.71 and 38.51
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 36.306666666667 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.72 (5.52%) | 34.70 | 34.70 - 37.50 | 0.3671 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.5917 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.7495 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.7199 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 0.9463 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.7799 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.7556 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.0127 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.6182 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.459 times | Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 1.1098 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.01 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.11 |
| 100 day DMA | 33.7 |
| 150 day DMA | 32.97 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.52 | 36.29 |
| 12 day EMA | 35.46 | 35.23 | 34.91 |
| 20 day EMA | 34.82 | 34.62 | 34.37 |
| 35 day EMA | 34.41 | 34.27 | 34.11 |
| 50 day EMA | 34.35 | 34.25 | 34.14 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.67 | 36.23 |
| 12 day SMA | 34.8 | 34.36 | 33.94 |
| 20 day SMA | 34.01 | 33.82 | 33.6 |
| 35 day SMA | 34.23 | 34.17 | 34.11 |
| 50 day SMA | 34.11 | 34.05 | 33.98 |
| 100 day SMA | 33.7 | 33.66 | 33.62 |
| 150 day SMA | 32.97 | 32.92 | 32.86 |
| 200 day SMA | 31.98 | 31.94 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.