Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 41.35 and 42.41
| Daily Target 1 | 40.56 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.616666666667 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.68 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.61 (1.07%) | 41.09 | 41.09 - 42.15 | 0.7991 times | Wed 29 April 2026 | 41.17 (-1.79%) | 41.66 | 41.01 - 42.19 | 0.9581 times | Tue 28 April 2026 | 41.92 (0.75%) | 41.61 | 41.60 - 42.27 | 0.8256 times | Mon 27 April 2026 | 41.61 (-1.7%) | 42.26 | 41.30 - 42.50 | 0.9183 times | Fri 24 April 2026 | 42.33 (1.46%) | 41.57 | 41.46 - 42.50 | 0.8521 times | Thu 23 April 2026 | 41.72 (-0.83%) | 42.18 | 41.34 - 42.44 | 1.9912 times | Wed 22 April 2026 | 42.07 (-0.24%) | 42.11 | 41.99 - 43.24 | 1.117 times | Tue 21 April 2026 | 42.17 (-1.56%) | 42.32 | 42.05 - 42.69 | 0.5475 times | Mon 20 April 2026 | 42.84 (-0.79%) | 43.46 | 42.78 - 43.77 | 0.9536 times | Fri 17 April 2026 | 43.18 (0.56%) | 43.00 | 43.00 - 43.46 | 1.0375 times | Thu 16 April 2026 | 42.94 (1.06%) | 42.20 | 42.20 - 42.94 | 0.5872 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.57 and 42.06
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.61 (-1.7%) | 42.26 | 41.01 - 42.50 | 0.5834 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 0.91 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 0.8968 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.2941 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.1506 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.0822 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.0233 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 0.9674 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.2352 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 0.8571 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.6724 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 41.19 and 45.43
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.0423 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.2488 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0124 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7774 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.3881 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7079 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.8967 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8613 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1321 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.933 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.1003 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.73 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.19 |
| 100 day DMA | 39.89 |
| 150 day DMA | 37.9 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.73 | 42.01 |
| 12 day EMA | 42.02 | 42.09 | 42.26 |
| 20 day EMA | 42.03 | 42.07 | 42.16 |
| 35 day EMA | 41.79 | 41.8 | 41.84 |
| 50 day EMA | 41.23 | 41.21 | 41.21 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.75 | 41.93 |
| 12 day SMA | 42.17 | 42.29 | 42.49 |
| 20 day SMA | 42.73 | 42.71 | 42.71 |
| 35 day SMA | 41.35 | 41.27 | 41.24 |
| 50 day SMA | 41.19 | 41.18 | 41.17 |
| 100 day SMA | 39.89 | 39.85 | 39.8 |
| 150 day SMA | 37.9 | 37.84 | 37.79 |
| 200 day SMA | 36.73 | 36.68 | 36.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.