Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 37.73 and 39.28
| Daily Target 1 | 37.41 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.96 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 40.51 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.67 (-1.85%) | 39.88 | 38.33 - 39.88 | 1.1594 times | Wed 16 September 2026 | 39.40 (-0.86%) | 40.16 | 39.03 - 40.25 | 1.5519 times | Tue 15 September 2026 | 39.74 (0.71%) | 39.60 | 39.18 - 39.85 | 1.4795 times | Mon 14 September 2026 | 39.46 (-0.25%) | 39.52 | 39.15 - 39.75 | 0.8273 times | Fri 11 September 2026 | 39.56 (-0.33%) | 39.99 | 39.23 - 39.99 | 0.8031 times | Thu 10 September 2026 | 39.69 (-0.45%) | 39.59 | 39.32 - 39.81 | 0.9601 times | Wed 09 September 2026 | 39.87 (0.33%) | 39.46 | 39.22 - 40.04 | 0.8816 times | Tue 08 September 2026 | 39.74 (-1.71%) | 40.43 | 39.74 - 40.50 | 1.0266 times | Fri 04 September 2026 | 40.43 (1.1%) | 39.95 | 39.95 - 40.48 | 0.7488 times | Thu 03 September 2026 | 39.99 (-0.67%) | 40.42 | 39.88 - 40.53 | 0.5616 times | Wed 02 September 2026 | 40.26 (0.75%) | 40.09 | 40.09 - 40.69 | 1.3164 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 37.54 and 39.46
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 39.083333333333 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.67 (-2.25%) | 39.52 | 38.33 - 40.25 | 0.9824 times | Fri 11 September 2026 | 39.56 (-2.15%) | 40.43 | 39.22 - 40.50 | 0.7188 times | Fri 04 September 2026 | 40.43 (0.02%) | 40.57 | 39.35 - 40.69 | 1.0238 times | Fri 28 August 2026 | 40.42 (0.27%) | 40.62 | 39.80 - 41.76 | 0.8985 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.9623 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.4789 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.2933 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.4529 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.1643 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 1.0249 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.8949 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 37.32 and 39.68
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 41.59 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.67 (-2.67%) | 39.60 | 38.33 - 40.69 | 0.4353 times | Mon 31 August 2026 | 39.73 (5.22%) | 37.80 | 37.80 - 43.48 | 0.8421 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.8098 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0589 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7649 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1604 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3903 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1272 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8655 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5455 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7881 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.98 |
| 35 day DMA | 39.66 |
| 50 day DMA | 39.7 |
| 100 day DMA | 40.32 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.06 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.59 | 39.69 |
| 12 day EMA | 39.6 | 39.77 | 39.84 |
| 20 day EMA | 39.74 | 39.85 | 39.9 |
| 35 day EMA | 39.82 | 39.89 | 39.92 |
| 50 day EMA | 39.81 | 39.86 | 39.88 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.57 | 39.66 |
| 12 day SMA | 39.73 | 39.82 | 39.9 |
| 20 day SMA | 39.98 | 40.04 | 40.04 |
| 35 day SMA | 39.66 | 39.63 | 39.6 |
| 50 day SMA | 39.7 | 39.74 | 39.78 |
| 100 day SMA | 40.32 | 40.35 | 40.37 |
| 150 day SMA | 40.6 | 40.62 | 40.63 |
| 200 day SMA | 40.06 | 40.04 | 40.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.