Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 30.87 and 31.65
| Daily Target 1 | 30.7 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.48 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.26 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.38 (0.03%) | 31.46 | 31.14 - 31.92 | 1.4746 times |
| Tue 17 June 2025 | 31.37 (0.35%) | 31.45 | 31.15 - 31.92 | 1.413 times |
| Fri 13 June 2025 | 31.26 (-0.89%) | 31.04 | 31.04 - 31.65 | 0.8653 times |
| Thu 12 June 2025 | 31.54 (1.02%) | 31.24 | 31.01 - 31.70 | 1.0218 times |
| Wed 11 June 2025 | 31.22 (-0.57%) | 31.36 | 30.99 - 31.69 | 0.9341 times |
| Tue 10 June 2025 | 31.40 (0.42%) | 31.18 | 30.89 - 31.52 | 1.0503 times |
| Mon 09 June 2025 | 31.27 (0.06%) | 31.25 | 31.13 - 31.47 | 0.8725 times |
| Fri 06 June 2025 | 31.25 (0%) | 31.22 | 31.10 - 31.40 | 0.9104 times |
| Thu 05 June 2025 | 31.25 (-0.51%) | 31.53 | 31.20 - 31.69 | 0.6662 times |
| Wed 04 June 2025 | 31.41 (-3%) | 32.26 | 31.15 - 32.26 | 0.7918 times |
| Tue 03 June 2025 | 32.38 (1.06%) | 32.12 | 31.76 - 32.69 | 0.6259 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 30.87 and 31.65
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.48 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.38 (0.38%) | 31.45 | 31.14 - 31.92 | 0.909 times |
| Fri 13 June 2025 | 31.26 (0.03%) | 31.25 | 30.89 - 31.70 | 1.4933 times |
| Fri 06 June 2025 | 31.25 (-3.1%) | 32.01 | 31.10 - 32.69 | 1.1732 times |
| Fri 30 May 2025 | 32.25 (2.9%) | 31.75 | 31.55 - 32.42 | 0.8105 times |
| Fri 23 May 2025 | 31.34 (0.74%) | 30.80 | 29.50 - 31.82 | 1.1351 times |
| Fri 16 May 2025 | 31.11 (6.72%) | 29.83 | 29.04 - 31.36 | 1.506 times |
| Fri 09 May 2025 | 29.15 (1.25%) | 28.79 | 28.75 - 29.97 | 1.0157 times |
| Fri 02 May 2025 | 28.79 (0.77%) | 28.53 | 28.20 - 29.05 | 1.003 times |
| Fri 25 April 2025 | 28.57 (-2.99%) | 29.36 | 27.85 - 29.57 | 0.7254 times |
| Thu 17 April 2025 | 29.45 (1.83%) | 28.67 | 28.34 - 29.45 | 0.2288 times |
| Wed 16 April 2025 | 28.92 (0%) | 28.67 | 28.34 - 29.05 | 0 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 30.24 and 32.04
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.38 (-2.7%) | 32.01 | 30.89 - 32.69 | 0.5725 times |
| Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 0.7854 times |
| Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.2549 times |
| Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.1314 times |
| Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 0.8607 times |
| Fri 31 January 2025 | 30.89 (19.13%) | 25.93 | 25.59 - 34.08 | 2.6247 times |
| Tue 31 December 2024 | 25.93 (-3.68%) | 27.77 | 24.76 - 27.84 | 0.6988 times |
| Tue 26 November 2024 | 26.92 (9.83%) | 24.57 | 24.23 - 27.08 | 0.677 times |
| Thu 31 October 2024 | 24.51 (-12.37%) | 27.71 | 24.47 - 28.23 | 0.8807 times |
| Mon 30 September 2024 | 27.97 (-4.54%) | 29.00 | 26.58 - 30.15 | 0.5138 times |
| Fri 30 August 2024 | 29.30 (-0.51%) | 29.33 | 26.14 - 30.05 | 0.7542 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.56 |
| 35 day DMA | 30.7 |
| 50 day DMA | 30.16 |
| 100 day DMA | 29.85 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.37 | 31.37 |
| 12 day EMA | 31.4 | 31.4 | 31.4 |
| 20 day EMA | 31.24 | 31.23 | 31.21 |
| 35 day EMA | 30.79 | 30.75 | 30.71 |
| 50 day EMA | 30.17 | 30.12 | 30.07 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.36 | 31.34 |
| 12 day SMA | 31.48 | 31.55 | 31.63 |
| 20 day SMA | 31.56 | 31.53 | 31.52 |
| 35 day SMA | 30.7 | 30.63 | 30.55 |
| 50 day SMA | 30.16 | 30.1 | 30.06 |
| 100 day SMA | 29.85 | 29.85 | 29.85 |
| 150 day SMA | 29.07 | 29.02 | 28.98 |
| 200 day SMA | 28.6 | 28.59 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.