Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 39.7 and 41.29
| Daily Target 1 | 38.47 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 40.063333333333 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.65 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.20 (0.68%) | 39.39 | 39.20 - 40.79 | 1.7862 times | Thu 05 March 2026 | 39.93 (-2.44%) | 40.90 | 39.27 - 40.90 | 1.2271 times | Wed 04 March 2026 | 40.93 (0.61%) | 40.65 | 40.35 - 41.49 | 1.1041 times | Tue 03 March 2026 | 40.68 (-1.98%) | 40.62 | 40.43 - 41.40 | 0.3868 times | Mon 02 March 2026 | 41.50 (0.53%) | 40.71 | 40.19 - 41.90 | 1.3994 times | Fri 27 February 2026 | 41.28 (-0.51%) | 41.37 | 41.15 - 41.63 | 0.7525 times | Thu 26 February 2026 | 41.49 (-0.67%) | 41.51 | 41.15 - 41.96 | 0.9459 times | Wed 25 February 2026 | 41.77 (0.43%) | 41.44 | 40.92 - 41.77 | 0.6962 times | Tue 24 February 2026 | 41.59 (0.6%) | 41.50 | 41.10 - 41.84 | 0.6259 times | Mon 23 February 2026 | 41.34 (0.22%) | 41.38 | 40.76 - 41.95 | 1.0759 times | Fri 20 February 2026 | 41.25 (2.21%) | 40.51 | 40.51 - 41.48 | 0.6786 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 38.35 and 41.05
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 40.433333333333 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.4942 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 1.0368 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.8134 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.218 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.1462 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.673 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 0.9576 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.8214 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.8766 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 0.9629 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.6541 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 38.35 and 41.05
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 0.3059 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0006 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7683 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.3719 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6996 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.8862 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8512 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1188 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.9221 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.0756 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.1973 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.97 |
| 35 day DMA | 40.9 |
| 50 day DMA | 39.63 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.04 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.7 | 41.09 |
| 12 day EMA | 40.83 | 40.94 | 41.12 |
| 20 day EMA | 40.78 | 40.84 | 40.94 |
| 35 day EMA | 40.16 | 40.16 | 40.17 |
| 50 day EMA | 39.54 | 39.51 | 39.49 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.86 | 41.18 |
| 12 day SMA | 41.03 | 41.04 | 41.14 |
| 20 day SMA | 40.97 | 41.01 | 41.05 |
| 35 day SMA | 40.9 | 40.87 | 40.82 |
| 50 day SMA | 39.63 | 39.56 | 39.49 |
| 100 day SMA | 37.28 | 37.22 | 37.15 |
| 150 day SMA | 36.04 | 35.99 | 35.94 |
| 200 day SMA | 35.05 | 35 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.