Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 5.42 and 5.63
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.79 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.55 (-0.18%) | 5.60 | 5.49 - 5.70 | 0.6342 times | Wed 16 October 2024 | 5.56 (3.73%) | 5.38 | 5.34 - 5.70 | 1.2472 times | Tue 15 October 2024 | 5.36 (-1.47%) | 5.50 | 5.28 - 5.51 | 0.9696 times | Mon 14 October 2024 | 5.44 (1.3%) | 5.41 | 5.29 - 5.47 | 0.9823 times | Fri 11 October 2024 | 5.37 (0.94%) | 5.32 | 5.26 - 5.41 | 1.1787 times | Thu 10 October 2024 | 5.32 (1.92%) | 5.11 | 5.03 - 5.34 | 1.0602 times | Wed 09 October 2024 | 5.22 (-0.57%) | 5.30 | 5.17 - 5.37 | 0.9953 times | Tue 08 October 2024 | 5.25 (-0.57%) | 5.32 | 5.17 - 5.35 | 1.0193 times | Mon 07 October 2024 | 5.28 (-1.12%) | 5.34 | 5.22 - 5.48 | 0.896 times | Fri 04 October 2024 | 5.34 (2.1%) | 5.27 | 5.20 - 5.38 | 1.017 times | Thu 03 October 2024 | 5.23 (-1.32%) | 5.35 | 5.12 - 5.35 | 1.1993 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 5.42 and 5.84
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.55 (3.35%) | 5.41 | 5.28 - 5.70 | 0.6888 times | Fri 11 October 2024 | 5.37 (0.56%) | 5.34 | 5.03 - 5.48 | 0.9253 times | Fri 04 October 2024 | 5.34 (-2.91%) | 5.45 | 5.12 - 5.61 | 1.4253 times | Fri 27 September 2024 | 5.50 (-6.62%) | 5.90 | 5.37 - 5.90 | 1.1876 times | Fri 20 September 2024 | 5.89 (-2.32%) | 6.03 | 5.69 - 6.14 | 1.1575 times | Fri 13 September 2024 | 6.03 (-1.63%) | 6.15 | 5.72 - 6.36 | 1.0683 times | Fri 06 September 2024 | 6.13 (6.42%) | 5.70 | 5.70 - 6.55 | 1.333 times | Fri 30 August 2024 | 5.76 (0%) | 5.41 | 5.39 - 5.85 | 0.3768 times | Fri 30 August 2024 | 5.76 (3.41%) | 5.61 | 5.17 - 5.85 | 0.9649 times | Fri 23 August 2024 | 5.57 (9.86%) | 5.05 | 5.02 - 5.69 | 0.8724 times | Fri 16 August 2024 | 5.07 (-0.59%) | 5.10 | 4.44 - 5.45 | 1.6028 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 5.29 and 5.96
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5.55 (2.97%) | 5.36 | 5.03 - 5.70 | 0.4753 times | Mon 30 September 2024 | 5.39 (-6.42%) | 5.70 | 5.26 - 6.55 | 1.0485 times | Fri 30 August 2024 | 5.76 (46.19%) | 3.97 | 3.14 - 5.85 | 1.6469 times | Wed 31 July 2024 | 3.94 (19.03%) | 3.28 | 3.10 - 4.39 | 0.5786 times | Fri 28 June 2024 | 3.31 (-14.25%) | 3.91 | 3.14 - 4.24 | 0.8329 times | Fri 31 May 2024 | 3.86 (-2.03%) | 3.96 | 3.66 - 4.38 | 0.6514 times | Tue 30 April 2024 | 3.94 (20.49%) | 3.30 | 3.13 - 4.97 | 1.6982 times | Thu 28 March 2024 | 3.27 (-9.67%) | 3.66 | 2.71 - 4.34 | 1.0691 times | Thu 29 February 2024 | 3.62 (15.65%) | 3.15 | 3.06 - 3.85 | 0.7626 times | Wed 31 January 2024 | 3.13 (-10.83%) | 3.46 | 2.96 - 3.69 | 1.2365 times | Fri 29 December 2023 | 3.51 (26.71%) | 2.82 | 2.69 - 3.77 | 3.7292 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.52 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.43 | 5.36 |
| 12 day EMA | 5.43 | 5.41 | 5.38 |
| 20 day EMA | 5.44 | 5.43 | 5.42 |
| 35 day EMA | 5.37 | 5.36 | 5.35 |
| 50 day EMA | 5.35 | 5.34 | 5.33 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.41 | 5.34 |
| 12 day SMA | 5.35 | 5.33 | 5.32 |
| 20 day SMA | 5.41 | 5.44 | 5.45 |
| 35 day SMA | 5.66 | 5.66 | 5.65 |
| 50 day SMA | 5.52 | 5.5 | 5.45 |
| 100 day SMA | 4.6 | 4.59 | 4.57 |
| 150 day SMA | 4.36 | 4.34 | 4.32 |
| 200 day SMA | 4.1 | 4.09 | 4.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.