Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 3.68 and 4.47
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 5.1 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.13 (-11.56%) | 4.68 | 4.01 - 4.80 | 1.9339 times | Thu 12 March 2026 | 4.67 (-5.47%) | 4.99 | 4.52 - 4.99 | 1.3792 times | Wed 11 March 2026 | 4.94 (-6.08%) | 5.10 | 4.74 - 5.10 | 1.0866 times | Mon 09 March 2026 | 5.26 (9.58%) | 4.78 | 4.75 - 5.30 | 0.6878 times | Fri 06 March 2026 | 4.80 (3.23%) | 4.60 | 4.41 - 4.88 | 0.8115 times | Thu 05 March 2026 | 4.65 (-10.58%) | 5.12 | 4.37 - 5.12 | 1.7416 times | Wed 04 March 2026 | 5.20 (1.76%) | 5.18 | 5.15 - 5.40 | 0.5109 times | Tue 03 March 2026 | 5.11 (-9.07%) | 5.50 | 5.06 - 5.52 | 0.5818 times | Mon 02 March 2026 | 5.62 (2.93%) | 5.40 | 5.32 - 5.74 | 0.5884 times | Fri 27 February 2026 | 5.46 (-0.73%) | 5.46 | 5.31 - 5.50 | 0.6783 times | Thu 26 February 2026 | 5.50 (0.18%) | 5.47 | 5.35 - 5.53 | 0.6273 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 3.43 and 4.72
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.13 (-13.96%) | 4.78 | 4.01 - 5.30 | 1.853 times | Fri 06 March 2026 | 4.80 (-12.09%) | 5.40 | 4.37 - 5.74 | 1.5423 times | Fri 27 February 2026 | 5.46 (10.3%) | 4.91 | 4.85 - 5.62 | 1.144 times | Fri 20 February 2026 | 4.95 (-6.25%) | 5.24 | 4.91 - 5.35 | 0.5969 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.15 - 5.44 | 0.2022 times | Fri 13 February 2026 | 5.28 (-4.52%) | 5.53 | 5.15 - 5.67 | 0.9151 times | Fri 06 February 2026 | 5.53 (3.17%) | 5.32 | 4.92 - 5.61 | 0.8322 times | Fri 30 January 2026 | 5.36 (3.28%) | 5.16 | 5.05 - 5.93 | 0.8144 times | Fri 23 January 2026 | 5.19 (12.1%) | 4.52 | 4.39 - 5.43 | 1.0764 times | Fri 16 January 2026 | 4.63 (12.65%) | 4.07 | 3.94 - 4.74 | 1.0235 times | Fri 09 January 2026 | 4.11 (-11.99%) | 4.70 | 4.01 - 4.76 | 1.0717 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 3.21 and 4.94
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.13 (-24.36%) | 5.40 | 4.01 - 5.74 | 0.75 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.8152 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.9405 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.7276 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.6707 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.8306 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.9005 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.9367 times | Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 1.4074 times | Mon 30 June 2025 | 3.83 (78.14%) | 2.14 | 2.08 - 3.99 | 1.0208 times | Fri 30 May 2025 | 2.15 (-18.87%) | 2.67 | 1.90 - 2.89 | 1.3384 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.2 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.91 | 5.03 |
| 12 day EMA | 4.9 | 5.04 | 5.11 |
| 20 day EMA | 5.01 | 5.1 | 5.14 |
| 35 day EMA | 5 | 5.05 | 5.07 |
| 50 day EMA | 4.99 | 5.02 | 5.03 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.86 | 4.97 |
| 12 day SMA | 5.07 | 5.16 | 5.19 |
| 20 day SMA | 5.09 | 5.15 | 5.18 |
| 35 day SMA | 5.2 | 5.24 | 5.24 |
| 50 day SMA | 4.99 | 5.01 | 5.02 |
| 100 day SMA | 5.02 | 5.03 | 5.04 |
| 150 day SMA | 5.16 | 5.17 | 5.17 |
| 200 day SMA | 4.86 | 4.85 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.