Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.34 and 1.41
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.47 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.38 (0.73%) | 1.39 | 1.37 - 1.44 | 0.5177 times | Wed 16 September 2026 | 1.37 (0%) | 1.38 | 1.36 - 1.40 | 1.0381 times | Tue 15 September 2026 | 1.37 (-6.16%) | 1.45 | 1.35 - 1.45 | 1.0929 times | Mon 14 September 2026 | 1.46 (8.96%) | 1.35 | 1.35 - 1.49 | 1.5316 times | Fri 11 September 2026 | 1.34 (-8.22%) | 1.48 | 1.33 - 1.48 | 2.0524 times | Thu 10 September 2026 | 1.46 (-2.67%) | 1.48 | 1.46 - 1.51 | 0.7244 times | Wed 09 September 2026 | 1.50 (-2.6%) | 1.53 | 1.50 - 1.54 | 0.7135 times | Tue 08 September 2026 | 1.54 (4.05%) | 1.47 | 1.47 - 1.55 | 0.9463 times | Fri 04 September 2026 | 1.48 (0%) | 1.47 | 1.46 - 1.49 | 0.6373 times | Thu 03 September 2026 | 1.48 (-0.67%) | 1.48 | 1.46 - 1.51 | 0.7459 times | Wed 02 September 2026 | 1.49 (0%) | 1.51 | 1.46 - 1.54 | 0.6534 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.37 and 1.51
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.38 (2.99%) | 1.35 | 1.35 - 1.49 | 0.9031 times | Fri 11 September 2026 | 1.34 (-9.46%) | 1.47 | 1.33 - 1.55 | 0.9585 times | Fri 04 September 2026 | 1.48 (-0.67%) | 1.51 | 1.46 - 1.54 | 0.7113 times | Fri 28 August 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.58 | 0.6467 times | Fri 21 August 2026 | 1.52 (-2.56%) | 1.55 | 1.48 - 1.60 | 1.2792 times | Fri 14 August 2026 | 1.56 (0.65%) | 1.55 | 1.44 - 1.58 | 1.2312 times | Fri 07 August 2026 | 1.55 (0.65%) | 1.55 | 1.49 - 1.63 | 1.2274 times | Fri 31 July 2026 | 1.54 (0.65%) | 1.53 | 1.49 - 1.67 | 1.1386 times | Fri 24 July 2026 | 1.53 (0%) | 1.58 | 1.48 - 1.60 | 0.2959 times | Fri 24 July 2026 | 1.53 (-9.47%) | 1.69 | 1.48 - 1.78 | 1.6082 times | Fri 17 July 2026 | 1.69 (-18.36%) | 2.03 | 1.60 - 2.06 | 1.9531 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.25 and 1.47
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.42 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.38 (-6.76%) | 1.46 | 1.33 - 1.55 | 0.2666 times | Mon 31 August 2026 | 1.48 (-3.9%) | 1.55 | 1.44 - 1.63 | 0.4959 times | Fri 31 July 2026 | 1.54 (-27.7%) | 2.09 | 1.48 - 2.53 | 0.974 times | Tue 30 June 2026 | 2.13 (21.71%) | 1.74 | 1.58 - 2.21 | 1.0479 times | Fri 29 May 2026 | 1.75 (15.13%) | 1.52 | 1.50 - 1.86 | 0.5784 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 1.0402 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 3.584 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.4711 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.5435 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 0.9984 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.3876 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.42 |
| 12 day EMA | 1.44 | 1.45 | 1.46 |
| 20 day EMA | 1.47 | 1.48 | 1.49 |
| 35 day EMA | 1.53 | 1.54 | 1.55 |
| 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.4 | 1.43 |
| 12 day SMA | 1.45 | 1.46 | 1.47 |
| 20 day SMA | 1.48 | 1.49 | 1.5 |
| 35 day SMA | 1.51 | 1.51 | 1.52 |
| 50 day SMA | 1.57 | 1.59 | 1.6 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 2.16 | 2.19 | 2.21 |
| 200 day SMA | 2.85 | 2.87 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.