Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 3.03 and 3.3
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.37 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.09 (11.15%) | 3.05 | 2.97 - 3.24 | 1.1655 times |
| Fri 13 June 2025 | 2.78 (-5.12%) | 2.85 | 2.75 - 2.95 | 1.4836 times |
| Thu 12 June 2025 | 2.93 (-1.01%) | 2.92 | 2.90 - 3.08 | 0.9327 times |
| Wed 11 June 2025 | 2.96 (10.04%) | 2.70 | 2.67 - 3.04 | 1.308 times |
| Tue 10 June 2025 | 2.69 (0.75%) | 2.70 | 2.67 - 2.87 | 0.9148 times |
| Mon 09 June 2025 | 2.67 (0.38%) | 2.68 | 2.61 - 2.72 | 0.6682 times |
| Fri 06 June 2025 | 2.66 (8.57%) | 2.51 | 2.47 - 2.67 | 0.8295 times |
| Thu 05 June 2025 | 2.45 (-0.81%) | 2.46 | 2.42 - 2.54 | 0.6731 times |
| Wed 04 June 2025 | 2.47 (5.11%) | 2.33 | 2.33 - 2.52 | 0.8773 times |
| Tue 03 June 2025 | 2.35 (10.85%) | 2.12 | 2.12 - 2.38 | 1.1473 times |
| Mon 02 June 2025 | 2.12 (-1.4%) | 2.14 | 2.08 - 2.21 | 1.2546 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 3.03 and 3.3
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.09 (11.15%) | 3.05 | 2.97 - 3.24 | 0.2152 times |
| Fri 13 June 2025 | 2.78 (4.51%) | 2.68 | 2.61 - 3.08 | 0.9799 times |
| Fri 06 June 2025 | 2.66 (23.72%) | 2.14 | 2.08 - 2.67 | 0.8828 times |
| Fri 30 May 2025 | 2.15 (-3.15%) | 2.26 | 2.10 - 2.30 | 0.6909 times |
| Fri 23 May 2025 | 2.22 (2.78%) | 2.15 | 2.15 - 2.42 | 0.8605 times |
| Fri 16 May 2025 | 2.16 (-0.92%) | 2.28 | 1.99 - 2.31 | 1.1361 times |
| Fri 09 May 2025 | 2.18 (-22.42%) | 2.80 | 1.90 - 2.82 | 2.4724 times |
| Fri 02 May 2025 | 2.81 (5.64%) | 2.67 | 2.38 - 2.89 | 1.2197 times |
| Fri 25 April 2025 | 2.66 (21.46%) | 2.16 | 2.13 - 2.80 | 1.1073 times |
| Thu 17 April 2025 | 2.19 (8.96%) | 2.19 | 1.99 - 2.23 | 0.4352 times |
| Wed 16 April 2025 | 2.01 (0%) | 2.19 | 1.99 - 2.23 | 0.3154 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 2.59 and 3.75
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.8033333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.09 (43.72%) | 2.14 | 2.08 - 3.24 | 0.5216 times |
| Fri 30 May 2025 | 2.15 (-18.87%) | 2.67 | 1.90 - 2.89 | 1.4469 times |
| Wed 30 April 2025 | 2.65 (-53.91%) | 5.80 | 1.14 - 5.91 | 4.0224 times |
| Mon 31 March 2025 | 5.75 (12.52%) | 5.24 | 5.24 - 7.20 | 0.8891 times |
| Fri 28 February 2025 | 5.11 (-2.48%) | 5.06 | 4.78 - 6.92 | 0.5052 times |
| Fri 31 January 2025 | 5.24 (5.01%) | 5.06 | 4.66 - 5.59 | 0.4284 times |
| Tue 31 December 2024 | 4.99 (3.96%) | 5.23 | 4.67 - 5.46 | 0.3909 times |
| Tue 26 November 2024 | 4.80 (-8.75%) | 5.29 | 4.09 - 5.74 | 0.6625 times |
| Thu 31 October 2024 | 5.26 (-2.41%) | 5.36 | 5.03 - 6.17 | 0.5194 times |
| Mon 30 September 2024 | 5.39 (-6.42%) | 5.70 | 5.26 - 6.55 | 0.6136 times |
| Fri 30 August 2024 | 5.76 (46.19%) | 3.97 | 3.14 - 5.85 | 0.9639 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.34 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.78 | 2.78 |
| 12 day EMA | 2.69 | 2.62 | 2.59 |
| 20 day EMA | 2.57 | 2.52 | 2.49 |
| 35 day EMA | 2.51 | 2.48 | 2.46 |
| 50 day EMA | 2.47 | 2.44 | 2.43 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.81 | 2.78 |
| 12 day SMA | 2.61 | 2.54 | 2.5 |
| 20 day SMA | 2.48 | 2.43 | 2.4 |
| 35 day SMA | 2.43 | 2.42 | 2.41 |
| 50 day SMA | 2.34 | 2.32 | 2.3 |
| 100 day SMA | 4.09 | 4.1 | 4.12 |
| 150 day SMA | 4.39 | 4.4 | 4.42 |
| 200 day SMA | 4.69 | 4.7 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.