Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.73 and 1.81
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7466666666667 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.83 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.76 (2.92%) | 1.71 | 1.70 - 1.78 | 0.7751 times | Thu 11 June 2026 | 1.71 (1.18%) | 1.68 | 1.66 - 1.73 | 1.1183 times | Wed 10 June 2026 | 1.69 (-1.74%) | 1.71 | 1.65 - 1.80 | 0.8543 times | Tue 09 June 2026 | 1.72 (-1.71%) | 1.76 | 1.68 - 1.83 | 0.896 times | Mon 08 June 2026 | 1.75 (7.36%) | 1.73 | 1.71 - 1.97 | 1.483 times | Fri 05 June 2026 | 1.63 (-7.39%) | 1.76 | 1.62 - 1.76 | 0.7699 times | Thu 04 June 2026 | 1.76 (-4.86%) | 1.80 | 1.74 - 1.93 | 0.8592 times | Wed 03 June 2026 | 1.85 (12.8%) | 1.64 | 1.59 - 1.87 | 1.6169 times | Tue 02 June 2026 | 1.64 (-1.2%) | 1.67 | 1.58 - 1.69 | 0.8943 times | Mon 01 June 2026 | 1.66 (-5.14%) | 1.74 | 1.62 - 1.74 | 0.733 times | Fri 29 May 2026 | 1.75 (0%) | 1.70 | 1.67 - 1.75 | 0.403 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.71 and 2.03
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7933333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.76 (7.98%) | 1.73 | 1.65 - 1.97 | 1.1683 times | Fri 05 June 2026 | 1.63 (-6.86%) | 1.74 | 1.58 - 1.93 | 1.1105 times | Fri 29 May 2026 | 1.75 (12.9%) | 1.57 | 1.52 - 1.79 | 0.9105 times | Fri 22 May 2026 | 1.55 (-7.74%) | 1.67 | 1.50 - 1.69 | 0.785 times | Fri 15 May 2026 | 1.68 (-2.89%) | 1.72 | 1.60 - 1.80 | 0.9633 times | Fri 08 May 2026 | 1.73 (-0.57%) | 1.70 | 1.69 - 1.86 | 0.5328 times | Wed 06 May 2026 | 1.74 (9.43%) | 1.62 | 1.54 - 1.86 | 0.607 times | Fri 01 May 2026 | 1.59 (2.58%) | 1.54 | 1.47 - 1.62 | 0.9681 times | Fri 24 April 2026 | 1.55 (-13.89%) | 1.79 | 1.51 - 1.84 | 1.3393 times | Fri 17 April 2026 | 1.80 (1.12%) | 1.72 | 1.70 - 1.89 | 1.6153 times | Fri 10 April 2026 | 1.78 (7.23%) | 1.72 | 1.48 - 1.81 | 1.969 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.67 and 2.06
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.76 (0.57%) | 1.74 | 1.58 - 1.97 | 0.3726 times | Fri 29 May 2026 | 1.75 (15.13%) | 1.52 | 1.50 - 1.86 | 0.6472 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 1.164 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 4.0105 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.5272 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.6082 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.1172 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.4337 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.5371 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.5823 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.6057 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.68 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.63 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.71 | 1.71 |
| 12 day EMA | 1.72 | 1.71 | 1.71 |
| 20 day EMA | 1.71 | 1.7 | 1.7 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.7 | 1.71 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.68 | 1.68 | 1.68 |
| 35 day SMA | 1.67 | 1.67 | 1.66 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 3.02 | 3.05 | 3.08 |
| 150 day SMA | 3.63 | 3.65 | 3.67 |
| 200 day SMA | 4.05 | 4.07 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.