AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 2.99 and 3.24
Daily Target 1 | 2.79 |
Daily Target 2 | 2.93 |
Daily Target 3 | 3.0366666666667 |
Daily Target 4 | 3.18 |
Daily Target 5 | 3.29 |
Daily price and volume Aldeyra Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.08 (5.48%) | 2.95 | 2.89 - 3.14 | 0.8116 times | Tue 26 March 2024 | 2.92 (1.39%) | 2.94 | 2.89 - 2.96 | 0.6776 times | Mon 25 March 2024 | 2.88 (-0.69%) | 2.93 | 2.85 - 2.99 | 0.7285 times | Fri 22 March 2024 | 2.90 (-0.34%) | 2.95 | 2.87 - 2.95 | 0.5348 times | Thu 21 March 2024 | 2.91 (-0.34%) | 2.98 | 2.90 - 3.03 | 0.8121 times | Wed 20 March 2024 | 2.92 (2.46%) | 2.84 | 2.76 - 2.94 | 0.6713 times | Tue 19 March 2024 | 2.85 (2.52%) | 2.78 | 2.75 - 2.90 | 0.9555 times | Mon 18 March 2024 | 2.78 (-0.36%) | 2.84 | 2.76 - 2.86 | 0.8693 times | Fri 15 March 2024 | 2.79 (0.72%) | 2.71 | 2.71 - 2.82 | 2.1151 times | Thu 14 March 2024 | 2.77 (-4.48%) | 2.90 | 2.74 - 2.94 | 1.8242 times | Wed 13 March 2024 | 2.90 (-3.65%) | 2.96 | 2.88 - 3.01 | 2.071 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 2.97 and 3.26
Weekly Target 1 | 2.73 |
Weekly Target 2 | 2.91 |
Weekly Target 3 | 3.0233333333333 |
Weekly Target 4 | 3.2 |
Weekly Target 5 | 3.31 |
Weekly price and volumes for Aldeyra Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.08 (6.21%) | 2.93 | 2.85 - 3.14 | 0.3858 times | Fri 22 March 2024 | 2.90 (3.94%) | 2.84 | 2.75 - 3.03 | 0.6685 times | Fri 15 March 2024 | 2.79 (-22.93%) | 3.64 | 2.71 - 3.69 | 1.6969 times | Fri 08 March 2024 | 3.62 (-14.22%) | 4.25 | 3.47 - 4.29 | 1.1365 times | Fri 01 March 2024 | 4.22 (20.92%) | 3.48 | 3.47 - 4.34 | 1.4494 times | Fri 23 February 2024 | 3.49 (-2.79%) | 3.51 | 3.28 - 3.70 | 0.5795 times | Fri 16 February 2024 | 3.59 (8.79%) | 3.34 | 3.15 - 3.68 | 1.0565 times | Fri 09 February 2024 | 3.30 (3.77%) | 3.15 | 3.06 - 3.35 | 0.6952 times | Fri 02 February 2024 | 3.18 (4.61%) | 3.10 | 3.07 - 3.43 | 1.2973 times | Fri 26 January 2024 | 3.04 (-1.3%) | 3.09 | 2.96 - 3.18 | 1.0343 times | Fri 19 January 2024 | 3.08 (-4.05%) | 3.15 | 3.01 - 3.31 | 0.9185 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 2.08 and 3.71
Monthly Target 1 | 1.75 |
Monthly Target 2 | 2.41 |
Monthly Target 3 | 3.3766666666667 |
Monthly Target 4 | 4.04 |
Monthly Target 5 | 5.01 |
Monthly price and volumes Aldeyra Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3.08 (-14.92%) | 3.66 | 2.71 - 4.34 | 0.3126 times | Thu 29 February 2024 | 3.62 (15.65%) | 3.15 | 3.06 - 3.85 | 0.2423 times | Wed 31 January 2024 | 3.13 (-10.83%) | 3.46 | 2.96 - 3.69 | 0.3929 times | Fri 29 December 2023 | 3.51 (26.71%) | 2.82 | 2.69 - 3.77 | 1.1848 times | Thu 30 November 2023 | 2.77 (61.99%) | 2.00 | 1.97 - 2.96 | 3.3589 times | Tue 31 October 2023 | 1.71 (-74.4%) | 6.70 | 1.42 - 6.74 | 1.4928 times | Fri 29 September 2023 | 6.68 (-10.46%) | 7.52 | 5.95 - 7.66 | 0.3759 times | Thu 31 August 2023 | 7.46 (-8.13%) | 8.10 | 7.09 - 8.38 | 0.3846 times | Mon 31 July 2023 | 8.12 (-3.22%) | 8.45 | 7.56 - 8.46 | 0.404 times | Fri 30 June 2023 | 8.39 (-11.59%) | 9.45 | 5.47 - 11.97 | 1.8513 times | Wed 31 May 2023 | 9.49 (-0.42%) | 9.53 | 9.13 - 10.81 | 0.4975 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
DMA period | DMA value |
5 day DMA | 2.94 |
12 day DMA | 2.89 |
20 day DMA | 3.26 |
35 day DMA | 3.34 |
50 day DMA | 3.28 |
100 day DMA | 3.15 |
150 day DMA | 3.8 |
200 day DMA | 4.82 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.97 | 2.91 | 2.9 |
12 day EMA | 3.01 | 3 | 3.02 |
20 day EMA | 3.13 | 3.14 | 3.16 |
35 day EMA | 3.18 | 3.19 | 3.21 |
50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.94 | 2.91 | 2.89 |
12 day SMA | 2.89 | 2.91 | 2.97 |
20 day SMA | 3.26 | 3.29 | 3.33 |
35 day SMA | 3.34 | 3.35 | 3.36 |
50 day SMA | 3.28 | 3.29 | 3.29 |
100 day SMA | 3.15 | 3.14 | 3.13 |
150 day SMA | 3.8 | 3.83 | 3.86 |
200 day SMA | 4.82 | 4.86 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.