AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 2.99 and 3.24

Daily Target 12.79
Daily Target 22.93
Daily Target 33.0366666666667
Daily Target 43.18
Daily Target 53.29

Daily price and volume Aldeyra Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 3.08 (5.48%) 2.95 2.89 - 3.14 0.8116 times
Tue 26 March 2024 2.92 (1.39%) 2.94 2.89 - 2.96 0.6776 times
Mon 25 March 2024 2.88 (-0.69%) 2.93 2.85 - 2.99 0.7285 times
Fri 22 March 2024 2.90 (-0.34%) 2.95 2.87 - 2.95 0.5348 times
Thu 21 March 2024 2.91 (-0.34%) 2.98 2.90 - 3.03 0.8121 times
Wed 20 March 2024 2.92 (2.46%) 2.84 2.76 - 2.94 0.6713 times
Tue 19 March 2024 2.85 (2.52%) 2.78 2.75 - 2.90 0.9555 times
Mon 18 March 2024 2.78 (-0.36%) 2.84 2.76 - 2.86 0.8693 times
Fri 15 March 2024 2.79 (0.72%) 2.71 2.71 - 2.82 2.1151 times
Thu 14 March 2024 2.77 (-4.48%) 2.90 2.74 - 2.94 1.8242 times
Wed 13 March 2024 2.90 (-3.65%) 2.96 2.88 - 3.01 2.071 times

 Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 2.97 and 3.26

Weekly Target 12.73
Weekly Target 22.91
Weekly Target 33.0233333333333
Weekly Target 43.2
Weekly Target 53.31

Weekly price and volumes for Aldeyra Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 3.08 (6.21%) 2.93 2.85 - 3.14 0.3858 times
Fri 22 March 2024 2.90 (3.94%) 2.84 2.75 - 3.03 0.6685 times
Fri 15 March 2024 2.79 (-22.93%) 3.64 2.71 - 3.69 1.6969 times
Fri 08 March 2024 3.62 (-14.22%) 4.25 3.47 - 4.29 1.1365 times
Fri 01 March 2024 4.22 (20.92%) 3.48 3.47 - 4.34 1.4494 times
Fri 23 February 2024 3.49 (-2.79%) 3.51 3.28 - 3.70 0.5795 times
Fri 16 February 2024 3.59 (8.79%) 3.34 3.15 - 3.68 1.0565 times
Fri 09 February 2024 3.30 (3.77%) 3.15 3.06 - 3.35 0.6952 times
Fri 02 February 2024 3.18 (4.61%) 3.10 3.07 - 3.43 1.2973 times
Fri 26 January 2024 3.04 (-1.3%) 3.09 2.96 - 3.18 1.0343 times
Fri 19 January 2024 3.08 (-4.05%) 3.15 3.01 - 3.31 0.9185 times

 weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 2.08 and 3.71

Monthly Target 11.75
Monthly Target 22.41
Monthly Target 33.3766666666667
Monthly Target 44.04
Monthly Target 55.01

Monthly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 3.08 (-14.92%) 3.66 2.71 - 4.34 0.3126 times
Thu 29 February 2024 3.62 (15.65%) 3.15 3.06 - 3.85 0.2423 times
Wed 31 January 2024 3.13 (-10.83%) 3.46 2.96 - 3.69 0.3929 times
Fri 29 December 2023 3.51 (26.71%) 2.82 2.69 - 3.77 1.1848 times
Thu 30 November 2023 2.77 (61.99%) 2.00 1.97 - 2.96 3.3589 times
Tue 31 October 2023 1.71 (-74.4%) 6.70 1.42 - 6.74 1.4928 times
Fri 29 September 2023 6.68 (-10.46%) 7.52 5.95 - 7.66 0.3759 times
Thu 31 August 2023 7.46 (-8.13%) 8.10 7.09 - 8.38 0.3846 times
Mon 31 July 2023 8.12 (-3.22%) 8.45 7.56 - 8.46 0.404 times
Fri 30 June 2023 8.39 (-11.59%) 9.45 5.47 - 11.97 1.8513 times
Wed 31 May 2023 9.49 (-0.42%) 9.53 9.13 - 10.81 0.4975 times

 monthly chart AldeyraTherapeutics

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.89
20 day DMA 3.26
35 day DMA 3.34
50 day DMA 3.28
100 day DMA 3.15
150 day DMA 3.8
200 day DMA 4.82

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.912.9
12 day EMA3.0133.02
20 day EMA3.133.143.16
35 day EMA3.183.193.21
50 day EMA3.233.243.25

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.912.89
12 day SMA2.892.912.97
20 day SMA3.263.293.33
35 day SMA3.343.353.36
50 day SMA3.283.293.29
100 day SMA3.153.143.13
150 day SMA3.83.833.86
200 day SMA4.824.864.9
Back to top | Use Dark Theme