Login or Join
HomepageAlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 64.92 and 65.72
| Daily Target 1 | 64.28 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 65.08 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 65.88 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.24 (-0.08%) | 65.05 | 64.60 - 65.40 | 1.5135 times |
| Thu 03 April 2025 | 65.29 (-0.58%) | 65.62 | 65.25 - 65.64 | 1.0454 times |
| Wed 02 April 2025 | 65.67 (0.83%) | 65.06 | 65.06 - 65.67 | 1.089 times |
| Tue 01 April 2025 | 65.13 (-0.87%) | 65.54 | 64.91 - 65.66 | 1.535 times |
| Mon 31 March 2025 | 65.70 (-0.02%) | 65.73 | 65.61 - 65.80 | 1.1002 times |
| Fri 28 March 2025 | 65.71 (0.12%) | 65.79 | 65.60 - 65.85 | 0.4648 times |
| Wed 26 March 2025 | 65.63 (-0.14%) | 65.45 | 65.43 - 65.64 | 0.6466 times |
| Mon 24 March 2025 | 65.72 (0.05%) | 65.69 | 65.63 - 65.74 | 0.4413 times |
| Fri 21 March 2025 | 65.69 (-0.06%) | 65.60 | 65.60 - 65.72 | 1.6805 times |
| Thu 20 March 2025 | 65.73 (0.09%) | 65.67 | 65.59 - 65.75 | 0.4837 times |
| Wed 19 March 2025 | 65.67 (0.21%) | 65.41 | 65.38 - 65.85 | 0.6177 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 64.32 and 65.52
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 65.213333333333 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.24 (-0.72%) | 65.73 | 64.60 - 65.80 | 1.4693 times |
| Fri 28 March 2025 | 65.71 (0.03%) | 65.69 | 65.43 - 65.85 | 0.3631 times |
| Fri 21 March 2025 | 65.69 (0.08%) | 65.47 | 65.31 - 65.85 | 0.9402 times |
| Fri 14 March 2025 | 65.64 (0.57%) | 65.42 | 64.92 - 65.68 | 1.0229 times |
| Fri 07 March 2025 | 65.27 (-0.64%) | 65.61 | 65.24 - 65.83 | 1.2333 times |
| Fri 28 February 2025 | 65.69 (0.27%) | 65.65 | 65.38 - 65.76 | 0.9086 times |
| Fri 21 February 2025 | 65.51 (0.14%) | 65.30 | 65.30 - 65.84 | 0.8798 times |
| Fri 14 February 2025 | 65.42 (-0.32%) | 65.55 | 65.28 - 65.99 | 0.8504 times |
| Fri 07 February 2025 | 65.63 (0.02%) | 65.68 | 65.50 - 65.91 | 1.0891 times |
| Fri 31 January 2025 | 65.62 (0.03%) | 65.60 | 65.35 - 65.81 | 1.2433 times |
| Fri 24 January 2025 | 65.60 (-0.2%) | 65.78 | 65.40 - 65.95 | 0.9007 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 64.39 and 65.46
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 65.17 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.24 (-0.7%) | 65.54 | 64.60 - 65.67 | 0.3092 times |
| Mon 31 March 2025 | 65.70 (0.02%) | 65.61 | 64.92 - 65.85 | 0.9739 times |
| Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.9512 times |
| Fri 31 January 2025 | 65.62 (1.27%) | 64.75 | 64.72 - 65.95 | 1.5462 times |
| Tue 31 December 2024 | 64.80 (-0.11%) | 65.00 | 64.30 - 65.06 | 0.905 times |
| Tue 26 November 2024 | 64.87 (1.5%) | 63.81 | 63.80 - 65.67 | 0.8432 times |
| Thu 31 October 2024 | 63.91 (-0.44%) | 64.13 | 63.81 - 64.67 | 0.8737 times |
| Mon 30 September 2024 | 64.19 (1.01%) | 63.56 | 63.25 - 64.68 | 0.8307 times |
| Fri 30 August 2024 | 63.55 (-1.47%) | 64.50 | 63.00 - 64.69 | 1.2097 times |
| Wed 31 July 2024 | 64.50 (3.45%) | 62.57 | 61.51 - 64.90 | 1.5573 times |
| Fri 28 June 2024 | 62.35 (-1.27%) | 63.21 | 62.24 - 63.68 | 1.4808 times |
Indicator Analysis of AlleteInc
Please login to view indicator analysis. or View indicator analysis of AlleteInc ALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 65.56 |
| 20 day DMA | 65.47 |
| 35 day DMA | 65.52 |
| 50 day DMA | 65.55 |
| 100 day DMA | 65.21 |
| 150 day DMA | 64.8 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 65.46 | 65.55 |
| 12 day EMA | 65.48 | 65.52 | 65.56 |
| 20 day EMA | 65.5 | 65.53 | 65.55 |
| 35 day EMA | 65.52 | 65.54 | 65.56 |
| 50 day EMA | 65.54 | 65.55 | 65.56 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.5 | 65.57 |
| 12 day SMA | 65.56 | 65.57 | 65.6 |
| 20 day SMA | 65.47 | 65.48 | 65.49 |
| 35 day SMA | 65.52 | 65.54 | 65.55 |
| 50 day SMA | 65.55 | 65.56 | 65.57 |
| 100 day SMA | 65.21 | 65.19 | 65.18 |
| 150 day SMA | 64.8 | 64.79 | 64.77 |
| 200 day SMA | 64.46 | 64.45 | 64.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.