Login or Join
HomepageAlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 67.84 and 67.95
| Daily Target 1 | 67.81 |
| Daily Target 2 | 67.86 |
| Daily Target 3 | 67.923333333333 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 68.03 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.90 (-0.06%) | 67.97 | 67.88 - 67.99 | 2.9546 times | Thu 11 December 2025 | 67.94 (0.34%) | 67.85 | 67.77 - 67.94 | 2.0894 times | Wed 10 December 2025 | 67.71 (-0.06%) | 67.70 | 67.65 - 67.86 | 1.2629 times | Tue 09 December 2025 | 67.75 (0.41%) | 67.48 | 67.48 - 67.75 | 0.8686 times | Mon 08 December 2025 | 67.47 (-0.21%) | 67.56 | 67.42 - 67.59 | 0.634 times | Fri 05 December 2025 | 67.61 (0.01%) | 67.58 | 67.55 - 67.66 | 0.3708 times | Thu 04 December 2025 | 67.60 (-0.07%) | 67.67 | 67.59 - 67.70 | 0.4416 times | Wed 03 December 2025 | 67.65 (0.1%) | 67.64 | 67.58 - 67.71 | 0.3684 times | Tue 02 December 2025 | 67.58 (-0.07%) | 67.65 | 67.58 - 67.67 | 0.5551 times | Mon 01 December 2025 | 67.63 (0.01%) | 67.56 | 67.56 - 67.66 | 0.4548 times | Fri 28 November 2025 | 67.62 (0.06%) | 67.59 | 67.55 - 67.64 | 0.2344 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 67.66 and 68.23
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 67.77 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 68.34 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.90 (0.43%) | 67.56 | 67.42 - 67.99 | 3.3729 times | Fri 05 December 2025 | 67.61 (-0.01%) | 67.56 | 67.55 - 67.71 | 0.9461 times | Fri 28 November 2025 | 67.62 (0.07%) | 67.50 | 67.45 - 67.64 | 0.6836 times | Fri 21 November 2025 | 67.57 (0.1%) | 67.52 | 67.38 - 67.60 | 1.0721 times | Fri 14 November 2025 | 67.50 (0.1%) | 67.35 | 67.33 - 67.57 | 0.9172 times | Fri 07 November 2025 | 67.43 (0.15%) | 67.38 | 67.31 - 67.46 | 0.6333 times | Fri 31 October 2025 | 67.33 (0%) | 67.36 | 67.26 - 67.43 | 0.209 times | Fri 31 October 2025 | 67.33 (-0.07%) | 67.36 | 67.26 - 67.51 | 0.8083 times | Fri 24 October 2025 | 67.38 (0.1%) | 67.33 | 67.30 - 67.45 | 0.5641 times | Fri 17 October 2025 | 67.31 (0.01%) | 67.30 | 67.23 - 67.49 | 0.7935 times | Fri 10 October 2025 | 67.30 (0.13%) | 67.29 | 67.25 - 67.75 | 0.7369 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 67.66 and 68.23
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 67.77 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 68.34 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.90 (0.41%) | 67.56 | 67.42 - 67.99 | 1.3166 times | Fri 28 November 2025 | 67.62 (0.43%) | 67.38 | 67.31 - 67.64 | 1.0078 times | Fri 31 October 2025 | 67.33 (1.4%) | 66.38 | 66.38 - 67.75 | 1.4951 times | Tue 30 September 2025 | 66.40 (3.51%) | 64.09 | 62.38 - 66.60 | 1.2482 times | Fri 29 August 2025 | 64.15 (-2.7%) | 66.02 | 63.80 - 66.10 | 1.0886 times | Thu 31 July 2025 | 65.93 (2.9%) | 63.90 | 63.88 - 66.46 | 1.2869 times | Mon 30 June 2025 | 64.07 (-1.49%) | 64.95 | 63.27 - 66.40 | 0.6925 times | Fri 30 May 2025 | 65.04 (-0.69%) | 65.33 | 64.77 - 65.80 | 0.5925 times | Wed 30 April 2025 | 65.49 (-0.32%) | 65.54 | 64.15 - 65.77 | 0.7424 times | Mon 31 March 2025 | 65.70 (0.02%) | 65.61 | 64.92 - 65.85 | 0.5293 times | Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.517 times |
Indicator Analysis of AlleteInc
Please login to view indicator analysis. or View indicator analysis of AlleteInc ALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 67.75 |
| 12 day DMA | 67.67 |
| 20 day DMA | 67.59 |
| 35 day DMA | 67.51 |
| 50 day DMA | 67.45 |
| 100 day DMA | 66.13 |
| 150 day DMA | 65.78 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 67.75 | 67.65 |
| 12 day EMA | 67.7 | 67.66 | 67.61 |
| 20 day EMA | 67.63 | 67.6 | 67.56 |
| 35 day EMA | 67.51 | 67.49 | 67.46 |
| 50 day EMA | 67.4 | 67.38 | 67.36 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.75 | 67.7 | 67.63 |
| 12 day SMA | 67.67 | 67.64 | 67.6 |
| 20 day SMA | 67.59 | 67.57 | 67.55 |
| 35 day SMA | 67.51 | 67.49 | 67.47 |
| 50 day SMA | 67.45 | 67.43 | 67.4 |
| 100 day SMA | 66.13 | 66.11 | 66.09 |
| 150 day SMA | 65.78 | 65.76 | 65.74 |
| 200 day SMA | 65.65 | 65.64 | 65.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.