AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlleteInc

Strong Daily Stock price targets for AlleteInc ALE are 58.43 and 59.29

Daily Target 157.73
Daily Target 258.27
Daily Target 358.586666666667
Daily Target 459.13
Daily Target 559.45

Daily price and volume Allete Inc

Date Closing Open Range Volume
Wed 27 March 2024 58.82 (2.15%) 58.04 58.04 - 58.90 1.2516 times
Tue 26 March 2024 57.58 (-1.61%) 58.50 57.55 - 58.50 0.5689 times
Mon 25 March 2024 58.52 (-0.02%) 58.50 58.39 - 59.01 0.5369 times
Fri 22 March 2024 58.53 (0.14%) 58.82 58.45 - 58.90 0.6483 times
Thu 21 March 2024 58.45 (0.81%) 58.03 57.87 - 59.24 1.0984 times
Wed 20 March 2024 57.98 (0.22%) 57.64 57.46 - 58.10 0.7345 times
Tue 19 March 2024 57.85 (-0.03%) 57.98 57.56 - 58.49 0.571 times
Mon 18 March 2024 57.87 (-0.79%) 58.12 57.47 - 58.21 1.0089 times
Fri 15 March 2024 58.33 (1.58%) 57.53 57.42 - 58.36 2.4865 times
Thu 14 March 2024 57.42 (-0.57%) 57.43 56.75 - 57.59 1.0951 times
Wed 13 March 2024 57.75 (0.33%) 57.66 57.46 - 58.10 0.8548 times

 Daily chart AlleteInc

Weekly price and charts AlleteInc

Strong weekly Stock price targets for AlleteInc ALE are 58.19 and 59.65

Weekly Target 157
Weekly Target 257.91
Weekly Target 358.46
Weekly Target 459.37
Weekly Target 559.92

Weekly price and volumes for Allete Inc

Date Closing Open Range Volume
Wed 27 March 2024 58.82 (0.5%) 58.50 57.55 - 59.01 0.567 times
Fri 22 March 2024 58.53 (0.34%) 58.12 57.46 - 59.24 0.9768 times
Fri 15 March 2024 58.33 (0.99%) 57.59 56.75 - 58.51 1.3745 times
Fri 08 March 2024 57.76 (2.07%) 56.45 56.45 - 58.75 0.8105 times
Fri 01 March 2024 56.59 (-0.93%) 56.63 55.86 - 56.97 0.8115 times
Fri 23 February 2024 57.12 (-2.53%) 56.75 55.99 - 59.03 1.0239 times
Fri 16 February 2024 58.60 (0.53%) 58.30 56.28 - 59.43 1.2172 times
Fri 09 February 2024 58.29 (-1.34%) 58.49 57.46 - 58.59 1.0611 times
Fri 02 February 2024 59.08 (0.12%) 58.97 58.51 - 60.49 1.1438 times
Fri 26 January 2024 59.01 (0.49%) 59.29 57.67 - 59.90 1.0138 times
Fri 19 January 2024 58.72 (-3.63%) 60.80 58.18 - 60.80 0.6637 times

 weekly chart AlleteInc

Monthly price and charts AlleteInc

Strong monthly Stock price targets for AlleteInc ALE are 57.34 and 60.72

Monthly Target 154.59
Monthly Target 256.71
Monthly Target 357.973333333333
Monthly Target 460.09
Monthly Target 561.35

Monthly price and volumes Allete Inc

Date Closing Open Range Volume
Wed 27 March 2024 58.82 (3.85%) 56.56 55.86 - 59.24 0.7702 times
Thu 29 February 2024 56.64 (-4.18%) 58.92 55.91 - 60.49 0.8653 times
Wed 31 January 2024 59.11 (-3.35%) 60.71 57.67 - 63.69 0.8871 times
Fri 29 December 2023 61.16 (10.24%) 55.44 55.04 - 62.16 1.6058 times
Thu 30 November 2023 55.48 (3.62%) 53.59 53.10 - 57.40 0.9529 times
Tue 31 October 2023 53.54 (1.4%) 52.60 49.29 - 54.76 1.0691 times
Fri 29 September 2023 52.80 (-3.83%) 55.19 52.30 - 57.02 1.0729 times
Thu 31 August 2023 54.90 (-4.41%) 57.59 54.87 - 57.91 0.9175 times
Mon 31 July 2023 57.43 (-0.93%) 57.66 56.16 - 59.22 0.7297 times
Fri 30 June 2023 57.97 (-2.69%) 59.69 56.68 - 62.94 1.1296 times
Wed 31 May 2023 59.57 (-4.5%) 62.67 59.46 - 63.71 0.7174 times

 monthly chart AlleteInc

DMA SMA EMA moving averages of Allete Inc ALE

DMA (daily moving average) of Allete Inc ALE

DMA period DMA value
5 day DMA 58.38
12 day DMA 58.06
20 day DMA 57.81
35 day DMA 57.69
50 day DMA 58.1
100 day DMA 58.5
150 day DMA 57.05
200 day DMA 57.05

EMA (exponential moving average) of Allete Inc ALE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3358.0858.33
12 day EMA58.1157.9858.05
20 day EMA5857.9157.94
35 day EMA58.1658.1258.15
50 day EMA58.3658.3458.37

SMA (simple moving average) of Allete Inc ALE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3858.2158.27
12 day SMA58.0658.0258.03
20 day SMA57.8157.6757.63
35 day SMA57.6957.6857.69
50 day SMA58.158.1258.19
100 day SMA58.558.4758.46
150 day SMA57.0557.0357.02
200 day SMA57.0557.0557.06
Back to top | Use Dark Theme