Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.92 and 3.3
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 2.36 |
| Daily Target 4 | 2.86 |
| Daily Target 5 | 3.74 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.98 (9.39%) | 1.86 | 1.86 - 3.24 | 9.0459 times | Fri 02 October 2026 | 1.81 (-2.69%) | 1.89 | 1.80 - 1.97 | 0.1272 times | Thu 01 October 2026 | 1.86 (0.54%) | 1.82 | 1.80 - 1.91 | 0.0841 times | Wed 30 September 2026 | 1.85 (-1.07%) | 1.88 | 1.83 - 1.95 | 0.0861 times | Tue 29 September 2026 | 1.87 (-2.6%) | 1.95 | 1.86 - 1.95 | 0.1044 times | Mon 28 September 2026 | 1.92 (-1.03%) | 1.92 | 1.86 - 1.96 | 0.0775 times | Fri 25 September 2026 | 1.94 (1.04%) | 1.90 | 1.90 - 2.05 | 0.0949 times | Thu 24 September 2026 | 1.92 (-4.95%) | 2.02 | 1.90 - 2.05 | 0.0923 times | Wed 23 September 2026 | 2.02 (0.5%) | 2.00 | 1.95 - 2.02 | 0.1285 times | Tue 22 September 2026 | 2.01 (4.15%) | 1.97 | 1.93 - 2.04 | 0.1591 times | Mon 21 September 2026 | 1.93 (1.05%) | 1.90 | 1.85 - 1.95 | 0.1392 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.92 and 3.3
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 2.36 |
| Weekly Target 4 | 2.86 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.98 (9.39%) | 1.86 | 1.86 - 3.24 | 5.6462 times | Fri 02 October 2026 | 1.81 (-6.7%) | 1.92 | 1.80 - 1.97 | 0.2992 times | Fri 25 September 2026 | 1.94 (1.57%) | 1.90 | 1.85 - 2.05 | 0.3832 times | Fri 18 September 2026 | 1.91 (-10.75%) | 2.15 | 1.79 - 2.23 | 0.4649 times | Fri 11 September 2026 | 2.14 (-13.01%) | 2.38 | 2.00 - 2.61 | 0.6716 times | Fri 04 September 2026 | 2.46 (5.13%) | 2.32 | 2.22 - 2.76 | 0.3945 times | Fri 28 August 2026 | 2.34 (-0.85%) | 2.36 | 2.26 - 2.52 | 0.2402 times | Fri 21 August 2026 | 2.36 (20.41%) | 1.91 | 1.90 - 2.53 | 0.7347 times | Fri 14 August 2026 | 1.96 (10.11%) | 1.77 | 1.60 - 2.18 | 0.6156 times | Fri 07 August 2026 | 1.78 (17.88%) | 1.51 | 1.46 - 2.04 | 0.55 times | Fri 31 July 2026 | 1.51 (2.03%) | 1.49 | 1.47 - 1.67 | 0.1275 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.89 and 3.33
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 2.34 |
| Monthly Target 4 | 2.88 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.98 (7.03%) | 1.82 | 1.80 - 3.24 | 3.3175 times | Wed 30 September 2026 | 1.85 (-18.14%) | 2.24 | 1.79 - 2.76 | 1.1713 times | Mon 31 August 2026 | 2.26 (49.67%) | 1.51 | 1.46 - 2.53 | 1.2527 times | Fri 31 July 2026 | 1.51 (-24.88%) | 1.99 | 1.37 - 2.14 | 0.4167 times | Tue 30 June 2026 | 2.01 (-6.94%) | 2.16 | 1.41 - 2.16 | 0.8071 times | Fri 29 May 2026 | 2.16 (-8.86%) | 2.33 | 2.01 - 2.70 | 0.5193 times | Thu 30 April 2026 | 2.37 (10.23%) | 2.18 | 2.13 - 2.74 | 0.5365 times | Tue 31 March 2026 | 2.15 (-11.52%) | 2.37 | 1.89 - 2.38 | 0.497 times | Fri 27 February 2026 | 2.43 (28.57%) | 1.87 | 1.75 - 2.57 | 0.7083 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 0.7736 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.3141 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.92 |
| 20 day DMA | 2 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.86 | 1.89 |
| 12 day EMA | 1.93 | 1.92 | 1.94 |
| 20 day EMA | 1.98 | 1.98 | 2 |
| 35 day EMA | 1.96 | 1.96 | 1.97 |
| 50 day EMA | 1.97 | 1.97 | 1.98 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.86 | 1.89 |
| 12 day SMA | 1.92 | 1.91 | 1.92 |
| 20 day SMA | 2 | 2.03 | 2.06 |
| 35 day SMA | 2.16 | 2.16 | 2.17 |
| 50 day SMA | 2.03 | 2.02 | 2.01 |
| 100 day SMA | 1.91 | 1.91 | 1.92 |
| 150 day SMA | 2.04 | 2.04 | 2.05 |
| 200 day SMA | 2 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.