Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.51 and 1.64
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.5433333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.67 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.52 (-1.3%) | 1.49 | 1.49 - 1.62 | 0.9681 times |
| Fri 13 June 2025 | 1.54 (-4.94%) | 1.57 | 1.47 - 1.59 | 0.7976 times |
| Thu 12 June 2025 | 1.62 (-0.61%) | 1.61 | 1.56 - 1.63 | 0.6288 times |
| Wed 11 June 2025 | 1.63 (2.52%) | 1.61 | 1.57 - 1.69 | 0.9945 times |
| Tue 10 June 2025 | 1.59 (10.42%) | 1.43 | 1.42 - 1.60 | 1.4022 times |
| Mon 09 June 2025 | 1.44 (-3.36%) | 1.50 | 1.40 - 1.51 | 0.7032 times |
| Fri 06 June 2025 | 1.49 (5.67%) | 1.44 | 1.42 - 1.55 | 1.4411 times |
| Thu 05 June 2025 | 1.41 (-9.03%) | 1.55 | 1.41 - 1.55 | 0.6864 times |
| Wed 04 June 2025 | 1.55 (4.73%) | 1.48 | 1.48 - 1.57 | 1.2815 times |
| Tue 03 June 2025 | 1.48 (7.25%) | 1.37 | 1.34 - 1.48 | 1.0967 times |
| Mon 02 June 2025 | 1.38 (3.76%) | 1.32 | 1.28 - 1.41 | 2.0791 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.51 and 1.64
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.52 (-1.3%) | 1.49 | 1.49 - 1.62 | 0.1252 times |
| Fri 13 June 2025 | 1.54 (3.36%) | 1.50 | 1.40 - 1.69 | 0.5854 times |
| Fri 06 June 2025 | 1.49 (12.03%) | 1.32 | 1.28 - 1.57 | 0.8517 times |
| Fri 30 May 2025 | 1.33 (7.26%) | 1.25 | 1.22 - 1.46 | 0.6739 times |
| Fri 23 May 2025 | 1.24 (1.64%) | 1.20 | 1.19 - 1.42 | 1.9192 times |
| Fri 16 May 2025 | 1.22 (4.27%) | 1.23 | 1.01 - 1.27 | 2.1177 times |
| Fri 09 May 2025 | 1.17 (-10%) | 1.27 | 0.97 - 1.30 | 1.1289 times |
| Fri 02 May 2025 | 1.30 (14.04%) | 1.15 | 1.07 - 1.34 | 1.3655 times |
| Fri 25 April 2025 | 1.14 (23.91%) | 0.92 | 0.90 - 1.20 | 1.1134 times |
| Thu 17 April 2025 | 0.92 (-6.12%) | 1.04 | 0.91 - 1.05 | 0.119 times |
| Wed 16 April 2025 | 0.98 (0%) | 1.04 | 0.94 - 1.05 | 0 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.4 and 1.81
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.52 (14.29%) | 1.32 | 1.28 - 1.69 | 0.3692 times |
| Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 1.5522 times |
| Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.9614 times |
| Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.7563 times |
| Fri 28 February 2025 | 1.64 (-1.2%) | 1.63 | 1.55 - 2.09 | 0.7144 times |
| Fri 31 January 2025 | 1.66 (-12.17%) | 1.89 | 1.60 - 2.16 | 0.8829 times |
| Tue 31 December 2024 | 1.89 (-26.46%) | 2.30 | 1.68 - 2.50 | 1.4839 times |
| Tue 26 November 2024 | 2.57 (-47.76%) | 5.00 | 2.37 - 6.14 | 1.9502 times |
| Thu 31 October 2024 | 4.92 (5.58%) | 4.64 | 4.20 - 5.35 | 0.6305 times |
| Mon 30 September 2024 | 4.66 (-11.74%) | 5.32 | 4.47 - 6.37 | 0.699 times |
| Fri 30 August 2024 | 5.28 (-12%) | 6.07 | 4.81 - 6.10 | 0.5576 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.85 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.56 | 1.57 |
| 12 day EMA | 1.49 | 1.49 | 1.48 |
| 20 day EMA | 1.43 | 1.42 | 1.41 |
| 35 day EMA | 1.34 | 1.33 | 1.32 |
| 50 day EMA | 1.24 | 1.23 | 1.22 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.56 | 1.55 |
| 12 day SMA | 1.5 | 1.49 | 1.48 |
| 20 day SMA | 1.43 | 1.41 | 1.39 |
| 35 day SMA | 1.31 | 1.29 | 1.28 |
| 50 day SMA | 1.22 | 1.21 | 1.19 |
| 100 day SMA | 1.36 | 1.37 | 1.37 |
| 150 day SMA | 1.85 | 1.87 | 1.89 |
| 200 day SMA | 2.65 | 2.67 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.