Login or Join
HomepageAlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.87 and 1.99
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.8866666666667 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.01 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.92 (4.92%) | 1.82 | 1.81 - 1.93 | 0.5785 times | Tue 20 January 2026 | 1.83 (-0.54%) | 1.81 | 1.76 - 1.86 | 0.9885 times | Fri 16 January 2026 | 1.84 (1.1%) | 1.80 | 1.78 - 1.98 | 1.0102 times | Thu 15 January 2026 | 1.82 (-1.62%) | 1.79 | 1.74 - 1.85 | 1.7622 times | Wed 14 January 2026 | 1.85 (-3.65%) | 1.92 | 1.84 - 1.93 | 1.0768 times | Tue 13 January 2026 | 1.92 (4.35%) | 1.85 | 1.80 - 1.94 | 0.6184 times | Mon 12 January 2026 | 1.84 (-1.08%) | 1.84 | 1.71 - 1.85 | 1.0643 times | Fri 09 January 2026 | 1.86 (4.49%) | 1.79 | 1.76 - 1.87 | 1.1128 times | Thu 08 January 2026 | 1.78 (1.14%) | 1.76 | 1.69 - 1.79 | 0.7346 times | Wed 07 January 2026 | 1.76 (3.53%) | 1.71 | 1.69 - 1.77 | 1.0538 times | Tue 06 January 2026 | 1.70 (6.25%) | 1.48 | 1.48 - 1.71 | 1.0643 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.84 and 2.01
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.92 (4.35%) | 1.81 | 1.76 - 1.93 | 0.3076 times | Fri 16 January 2026 | 1.84 (-1.08%) | 1.84 | 1.71 - 1.98 | 1.0858 times | Fri 09 January 2026 | 1.86 (21.57%) | 1.51 | 1.48 - 1.87 | 1.0032 times | Fri 02 January 2026 | 1.53 (5.52%) | 1.44 | 1.44 - 1.62 | 0.6012 times | Fri 26 December 2025 | 1.45 (3.57%) | 1.43 | 1.38 - 1.49 | 0.5079 times | Fri 19 December 2025 | 1.40 (-6.04%) | 1.52 | 1.34 - 1.52 | 1.1523 times | Fri 12 December 2025 | 1.49 (22.13%) | 1.24 | 1.18 - 1.54 | 1.8807 times | Fri 05 December 2025 | 1.22 (-8.27%) | 1.30 | 1.09 - 1.32 | 1.5067 times | Fri 28 November 2025 | 1.33 (7.26%) | 1.26 | 1.26 - 1.39 | 0.6345 times | Fri 21 November 2025 | 1.24 (0%) | 1.19 | 1.16 - 1.35 | 1.3199 times | Fri 14 November 2025 | 1.24 (-3.88%) | 1.27 | 1.20 - 1.43 | 1.6428 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.7 and 2.2
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.92 (23.08%) | 1.57 | 1.48 - 1.98 | 0.4929 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.0924 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 0.9862 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.4171 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.8899 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.0622 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.3173 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.3776 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.8425 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.5218 times | Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.4105 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.45 |
| 100 day DMA | 2.03 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.83 | 1.83 |
| 12 day EMA | 1.79 | 1.77 | 1.76 |
| 20 day EMA | 1.71 | 1.69 | 1.68 |
| 35 day EMA | 1.6 | 1.58 | 1.57 |
| 50 day EMA | 1.49 | 1.47 | 1.46 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.85 | 1.85 |
| 12 day SMA | 1.81 | 1.78 | 1.76 |
| 20 day SMA | 1.68 | 1.66 | 1.63 |
| 35 day SMA | 1.52 | 1.5 | 1.49 |
| 50 day SMA | 1.45 | 1.44 | 1.42 |
| 100 day SMA | 2.03 | 2.04 | 2.04 |
| 150 day SMA | 1.95 | 1.94 | 1.94 |
| 200 day SMA | 1.76 | 1.76 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.