AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 6 and 6.26

Daily Target 15.79
Daily Target 25.94
Daily Target 36.0533333333333
Daily Target 46.2
Daily Target 56.31

Daily price and volume Alector Inc

Date Closing Open Range Volume
Wed 27 March 2024 6.08 (2.01%) 6.02 5.91 - 6.17 0.4211 times
Tue 26 March 2024 5.96 (-0.17%) 6.03 5.89 - 6.18 0.5491 times
Mon 25 March 2024 5.97 (-0.17%) 5.96 5.90 - 6.13 0.494 times
Fri 22 March 2024 5.98 (-4.01%) 6.21 5.97 - 6.21 0.4986 times
Thu 21 March 2024 6.23 (0.16%) 6.31 6.21 - 6.48 0.8172 times
Wed 20 March 2024 6.22 (0.32%) 6.14 6.01 - 6.27 0.6083 times
Tue 19 March 2024 6.20 (3.33%) 5.95 5.93 - 6.31 0.9728 times
Mon 18 March 2024 6.00 (-1.96%) 6.21 5.82 - 6.21 1.0422 times
Fri 15 March 2024 6.12 (1.16%) 6.04 5.96 - 6.30 3.7388 times
Thu 14 March 2024 6.05 (-2.58%) 6.13 6.01 - 6.24 0.8581 times
Wed 13 March 2024 6.21 (5.43%) 5.94 5.87 - 6.23 1.2523 times

 Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 5.99 and 6.28

Weekly Target 15.76
Weekly Target 25.92
Weekly Target 36.05
Weekly Target 46.21
Weekly Target 56.34

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Wed 27 March 2024 6.08 (1.67%) 5.96 5.89 - 6.18 0.2979 times
Fri 22 March 2024 5.98 (-2.29%) 6.21 5.82 - 6.48 0.8015 times
Fri 15 March 2024 6.12 (-7.83%) 6.64 5.87 - 6.73 1.5518 times
Fri 08 March 2024 6.64 (-10.39%) 7.41 6.53 - 7.45 0.8277 times
Fri 01 March 2024 7.41 (15.6%) 6.23 6.23 - 7.58 1.3482 times
Fri 23 February 2024 6.41 (0.63%) 6.29 6.05 - 6.61 0.7791 times
Fri 16 February 2024 6.37 (-1.24%) 6.47 5.95 - 6.53 0.779 times
Fri 09 February 2024 6.45 (10.63%) 5.73 5.64 - 6.55 1.2326 times
Fri 02 February 2024 5.83 (-3.48%) 6.03 5.58 - 6.31 1.528 times
Fri 26 January 2024 6.04 (2.72%) 5.93 5.78 - 6.40 0.8543 times
Fri 19 January 2024 5.88 (-24.42%) 7.63 5.49 - 7.78 1.2363 times

 weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 5.08 and 6.83

Monthly Target 14.74
Monthly Target 25.41
Monthly Target 36.49
Monthly Target 47.16
Monthly Target 58.24

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Wed 27 March 2024 6.08 (-12.77%) 7.06 5.82 - 7.57 0.9369 times
Thu 29 February 2024 6.97 (16.95%) 6.00 5.58 - 7.58 0.9804 times
Wed 31 January 2024 5.96 (-25.31%) 7.89 5.49 - 8.90 1.1013 times
Fri 29 December 2023 7.98 (47.23%) 5.38 5.13 - 8.76 1.0281 times
Thu 30 November 2023 5.42 (4.23%) 5.21 3.66 - 6.07 1.0221 times
Tue 31 October 2023 5.20 (-19.75%) 6.46 4.88 - 6.76 0.7626 times
Fri 29 September 2023 6.48 (18.9%) 5.51 4.98 - 7.01 1.3915 times
Thu 31 August 2023 5.45 (-20.55%) 6.82 5.44 - 9.07 1.0262 times
Mon 31 July 2023 6.86 (14.14%) 5.99 5.89 - 7.21 0.6687 times
Fri 30 June 2023 6.01 (-19.22%) 7.41 5.65 - 7.84 1.0822 times
Wed 31 May 2023 7.44 (12.73%) 6.55 6.37 - 8.04 0.7734 times

 monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 6.04
12 day DMA 6.08
20 day DMA 6.38
35 day DMA 6.41
50 day DMA 6.29
100 day DMA 6.38
150 day DMA 6.22
200 day DMA 6.34

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.056.036.07
12 day EMA6.146.156.19
20 day EMA6.246.266.29
35 day EMA6.336.356.37
50 day EMA6.386.396.41

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.046.076.12
12 day SMA6.086.16.16
20 day SMA6.386.426.47
35 day SMA6.416.46.41
50 day SMA6.296.326.36
100 day SMA6.386.386.37
150 day SMA6.226.226.21
200 day SMA6.346.346.35
Back to top | Use Dark Theme