AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 1.49 and 1.57

Daily Target 11.48
Daily Target 21.5
Daily Target 31.5566666666667
Daily Target 41.58
Daily Target 51.64

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.53 (-2.55%) 1.58 1.53 - 1.61 0.3768 times
Thu 11 June 2026 1.57 (3.29%) 1.52 1.49 - 1.74 0.6117 times
Wed 10 June 2026 1.52 (-6.75%) 1.69 1.49 - 1.69 0.6128 times
Tue 09 June 2026 1.63 (-0.61%) 1.64 1.59 - 1.68 0.6277 times
Mon 08 June 2026 1.64 (0%) 1.65 1.57 - 1.66 0.954 times
Fri 05 June 2026 1.64 (-9.39%) 1.81 1.63 - 1.84 0.5204 times
Thu 04 June 2026 1.81 (2.26%) 1.79 1.79 - 1.91 0.642 times
Wed 03 June 2026 1.77 (-9.23%) 1.94 1.71 - 1.94 2.4165 times
Tue 02 June 2026 1.95 (-5.8%) 2.04 1.92 - 2.07 2.2299 times
Mon 01 June 2026 2.07 (-4.17%) 2.16 2.07 - 2.16 1.0081 times
Fri 29 May 2026 2.16 (0.47%) 2.15 2.05 - 2.25 1.4187 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.39 and 1.64

Weekly Target 11.34
Weekly Target 21.43
Weekly Target 31.5866666666667
Weekly Target 41.68
Weekly Target 51.84

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.53 (-6.71%) 1.65 1.49 - 1.74 0.8201 times
Fri 05 June 2026 1.64 (-24.07%) 2.16 1.63 - 2.16 1.7565 times
Fri 29 May 2026 2.16 (-2.26%) 2.21 2.05 - 2.32 1.1912 times
Fri 22 May 2026 2.21 (2.31%) 2.13 2.01 - 2.27 1.3843 times
Fri 15 May 2026 2.16 (2.86%) 2.10 2.01 - 2.37 1.168 times
Fri 08 May 2026 2.10 (-18.29%) 2.58 2.09 - 2.70 0.5402 times
Wed 06 May 2026 2.57 (8.9%) 2.35 2.35 - 2.70 0.471 times
Fri 01 May 2026 2.36 (-2.07%) 2.41 2.15 - 2.47 0.8774 times
Fri 24 April 2026 2.41 (-6.23%) 2.56 2.36 - 2.74 0.9822 times
Fri 17 April 2026 2.57 (4.9%) 2.44 2.28 - 2.66 0.8092 times
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 0.8572 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.18 and 1.85

Monthly Target 11.06
Monthly Target 21.29
Monthly Target 31.7266666666667
Monthly Target 41.96
Monthly Target 52.4

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 12 June 2026 1.53 (-29.17%) 2.16 1.49 - 2.16 0.248 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.4726 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.4882 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.4523 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6446 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.704 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1959 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0796 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.7407 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9742 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.1628 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.79
20 day DMA 1.94
35 day DMA 2.11
50 day DMA 2.22
100 day DMA 2.15
150 day DMA 1.91
200 day DMA 2.09

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.621.65
12 day EMA1.741.781.82
20 day EMA1.871.911.95
35 day EMA2.022.052.08
50 day EMA2.152.182.2

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.61.65
12 day SMA1.791.841.9
20 day SMA1.941.982.01
35 day SMA2.112.142.16
50 day SMA2.222.242.26
100 day SMA2.152.152.15
150 day SMA1.911.911.91
200 day SMA2.092.092.1
Back to top | Use Dark Theme