AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 2.23 and 2.34

Daily Target 12.21
Daily Target 22.25
Daily Target 32.3166666666667
Daily Target 42.36
Daily Target 52.43

Daily price and volume Alector Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.30 (-3.77%) 2.36 2.27 - 2.38 0.7472 times
Tue 28 April 2026 2.39 (1.7%) 2.35 2.35 - 2.42 0.616 times
Mon 27 April 2026 2.35 (-2.49%) 2.41 2.33 - 2.47 1.2291 times
Fri 24 April 2026 2.41 (-0.82%) 2.42 2.36 - 2.53 0.6645 times
Thu 23 April 2026 2.43 (-0.82%) 2.52 2.38 - 2.52 0.6289 times
Wed 22 April 2026 2.45 (-0.41%) 2.48 2.37 - 2.70 2.947 times
Tue 21 April 2026 2.46 (-9.23%) 2.70 2.45 - 2.73 0.6191 times
Mon 20 April 2026 2.71 (5.45%) 2.56 2.56 - 2.74 0.6735 times
Fri 17 April 2026 2.57 (0.78%) 2.62 2.49 - 2.62 0.7112 times
Thu 16 April 2026 2.55 (-1.16%) 2.52 2.47 - 2.66 1.1634 times
Wed 15 April 2026 2.58 (7.05%) 2.53 2.50 - 2.61 1.1161 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.19 and 2.39

Weekly Target 12.15
Weekly Target 22.22
Weekly Target 32.3466666666667
Weekly Target 42.42
Weekly Target 52.55

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.30 (-4.56%) 2.41 2.27 - 2.47 0.4054 times
Fri 24 April 2026 2.41 (-6.23%) 2.56 2.36 - 2.74 0.8652 times
Fri 17 April 2026 2.57 (4.9%) 2.44 2.28 - 2.66 0.7128 times
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 0.7551 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 1.737 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.7367 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.5106 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.38 0.9806 times
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 1.6721 times
Fri 27 February 2026 2.43 (22.11%) 1.98 1.93 - 2.57 1.6246 times
Fri 20 February 2026 1.99 (6.42%) 1.88 1.86 - 2.04 0.7256 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 2.22 and 2.83

Monthly Target 11.78
Monthly Target 22.04
Monthly Target 32.39
Monthly Target 42.65
Monthly Target 53

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.30 (6.98%) 2.18 2.13 - 2.74 0.4301 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.4202 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.5988 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.654 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1109 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0029 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.4751 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.905 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.0802 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3227 times
Mon 30 June 2025 1.40 (5.26%) 1.32 1.28 - 1.69 0.384 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.47
20 day DMA 2.45
35 day DMA 2.32
50 day DMA 2.26
100 day DMA 1.97
150 day DMA 2.01
200 day DMA 2.06

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.412.42
12 day EMA2.42.422.43
20 day EMA2.392.42.4
35 day EMA2.332.332.33
50 day EMA2.242.242.23

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.412.42
12 day SMA2.472.472.48
20 day SMA2.452.442.42
35 day SMA2.322.312.3
50 day SMA2.262.252.24
100 day SMA1.971.951.94
150 day SMA2.012.012.02
200 day SMA2.062.062.05
Back to top | Use Dark Theme