AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 1.95 and 2.09

Daily Target 11.83
Daily Target 21.92
Daily Target 31.9733333333333
Daily Target 42.06
Daily Target 52.11

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.00 (1.01%) 1.94 1.89 - 2.03 0.6727 times
Thu 05 March 2026 1.98 (-7.91%) 2.15 1.94 - 2.15 1.082 times
Wed 04 March 2026 2.15 (1.9%) 2.21 2.08 - 2.21 0.7218 times
Tue 03 March 2026 2.11 (-4.52%) 2.17 2.06 - 2.17 0.6364 times
Mon 02 March 2026 2.21 (-9.05%) 2.37 2.04 - 2.37 1.9591 times
Fri 27 February 2026 2.43 (-5.08%) 2.51 2.32 - 2.53 1.3155 times
Thu 26 February 2026 2.56 (7.11%) 2.12 2.07 - 2.57 1.2896 times
Wed 25 February 2026 2.39 (9.13%) 2.20 2.19 - 2.43 0.9763 times
Tue 24 February 2026 2.19 (4.29%) 2.10 2.06 - 2.23 0.52 times
Mon 23 February 2026 2.10 (5.53%) 1.98 1.93 - 2.12 0.8266 times
Fri 20 February 2026 1.99 (-1%) 1.97 1.93 - 2.03 0.4783 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.71 and 2.19

Weekly Target 11.61
Weekly Target 21.8
Weekly Target 32.0866666666667
Weekly Target 42.28
Weekly Target 52.57

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 1.2112 times
Fri 27 February 2026 2.43 (22.11%) 1.98 1.93 - 2.57 1.1768 times
Fri 20 February 2026 1.99 (6.42%) 1.88 1.86 - 2.04 0.5256 times
Fri 13 February 2026 1.87 (0%) 1.90 1.84 - 2.03 0.2907 times
Fri 13 February 2026 1.87 (-4.59%) 1.90 1.84 - 2.03 1.0603 times
Fri 06 February 2026 1.96 (3.7%) 1.87 1.75 - 2.05 1.2189 times
Fri 30 January 2026 1.89 (-2.58%) 1.93 1.81 - 2.00 0.8107 times
Fri 23 January 2026 1.94 (5.43%) 1.81 1.76 - 2.00 0.7189 times
Fri 16 January 2026 1.84 (-1.08%) 1.84 1.71 - 1.98 1.5525 times
Fri 09 January 2026 1.86 (21.57%) 1.51 1.48 - 1.87 1.4344 times
Fri 02 January 2026 1.53 (5.52%) 1.44 1.44 - 1.62 0.8595 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.71 and 2.19

Monthly Target 11.61
Monthly Target 21.8
Monthly Target 32.0866666666667
Monthly Target 42.28
Monthly Target 52.57

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 0.1749 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6171 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.674 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1449 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0336 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.5813 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9327 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.1132 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3325 times
Mon 30 June 2025 1.40 (5.26%) 1.32 1.28 - 1.69 0.3958 times
Fri 30 May 2025 1.33 (10.83%) 1.22 0.97 - 1.46 0.8829 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.18
20 day DMA 2.08
35 day DMA 2.01
50 day DMA 1.91
100 day DMA 1.74
150 day DMA 2.04
200 day DMA 1.91

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.132.21
12 day EMA2.122.142.17
20 day EMA2.082.092.1
35 day EMA222
50 day EMA1.881.871.87

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.182.29
12 day SMA2.182.182.17
20 day SMA2.082.082.07
35 day SMA2.0122
50 day SMA1.911.91.89
100 day SMA1.741.751.76
150 day SMA2.042.042.03
200 day SMA1.911.911.9
Back to top | Use Dark Theme