AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 1.66 and 2.22

Daily Target 11.22
Daily Target 21.53
Daily Target 31.7833333333333
Daily Target 42.09
Daily Target 52.34

Daily price and volume Alector Inc

Date Closing Open Range Volume
Thu 06 August 2026 1.83 (22.82%) 1.49 1.48 - 2.04 6.2894 times
Wed 05 August 2026 1.49 (-3.25%) 1.56 1.46 - 1.57 0.4325 times
Tue 04 August 2026 1.54 (1.99%) 1.51 1.51 - 1.61 0.4489 times
Mon 03 August 2026 1.51 (0%) 1.51 1.46 - 1.54 0.3968 times
Fri 31 July 2026 1.51 (-6.79%) 1.62 1.49 - 1.62 0.6044 times
Thu 30 July 2026 1.62 (6.58%) 1.52 1.51 - 1.67 0.4996 times
Wed 29 July 2026 1.52 (0%) 1.51 1.49 - 1.57 0.3394 times
Tue 28 July 2026 1.52 (0.66%) 1.51 1.48 - 1.54 0.378 times
Mon 27 July 2026 1.51 (2.03%) 1.49 1.47 - 1.58 0.2525 times
Fri 24 July 2026 1.48 (0%) 1.50 1.46 - 1.51 0.3586 times
Fri 24 July 2026 1.48 (-0.67%) 1.50 1.46 - 1.51 0.3586 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.65 and 2.23

Weekly Target 11.2
Weekly Target 21.51
Weekly Target 31.7766666666667
Weekly Target 42.09
Weekly Target 52.36

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Thu 06 August 2026 1.83 (21.19%) 1.51 1.46 - 2.04 2.0474 times
Fri 31 July 2026 1.51 (2.03%) 1.49 1.47 - 1.67 0.561 times
Fri 24 July 2026 1.48 (0%) 1.50 1.46 - 1.51 0.097 times
Fri 24 July 2026 1.48 (-1.33%) 1.49 1.42 - 1.55 0.6649 times
Fri 17 July 2026 1.50 (-6.83%) 1.60 1.37 - 1.61 0.9661 times
Fri 10 July 2026 1.61 (-21.84%) 2.06 1.48 - 2.07 0.676 times
Thu 02 July 2026 2.06 (10.75%) 1.88 1.77 - 2.14 0.5715 times
Fri 26 June 2026 1.86 (6.29%) 1.76 1.72 - 2.02 2.8727 times
Thu 18 June 2026 1.75 (14.38%) 1.56 1.41 - 1.77 0.8787 times
Fri 12 June 2026 1.53 (-6.71%) 1.65 1.49 - 1.74 0.6646 times
Fri 05 June 2026 1.64 (-24.07%) 2.16 1.63 - 2.16 1.4234 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.65 and 2.23

Monthly Target 11.2
Monthly Target 21.51
Monthly Target 31.7766666666667
Monthly Target 42.09
Monthly Target 52.36

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Thu 06 August 2026 1.83 (21.19%) 1.51 1.46 - 2.04 0.3803 times
Fri 31 July 2026 1.51 (-24.88%) 1.99 1.37 - 2.14 0.5931 times
Tue 30 June 2026 2.01 (-6.94%) 2.16 1.41 - 2.16 1.1487 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.7391 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.7636 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.7074 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 1.0081 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 1.1011 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.8703 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.6884 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 5.8504 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.54
20 day DMA 1.52
35 day DMA 1.67
50 day DMA 1.69
100 day DMA 2
150 day DMA 1.99
200 day DMA 1.84

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.521.53
12 day EMA1.581.531.54
20 day EMA1.581.551.56
35 day EMA1.621.611.62
50 day EMA1.711.711.72

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.531.54
12 day SMA1.541.521.52
20 day SMA1.521.511.52
35 day SMA1.671.661.66
50 day SMA1.691.71.71
100 day SMA222.01
150 day SMA1.991.991.99
200 day SMA1.841.851.86
Back to top | Use Dark Theme