AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 6 and 6.26
Daily Target 1 | 5.79 |
Daily Target 2 | 5.94 |
Daily Target 3 | 6.0533333333333 |
Daily Target 4 | 6.2 |
Daily Target 5 | 6.31 |
Daily price and volume Alector Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.08 (2.01%) | 6.02 | 5.91 - 6.17 | 0.4211 times | Tue 26 March 2024 | 5.96 (-0.17%) | 6.03 | 5.89 - 6.18 | 0.5491 times | Mon 25 March 2024 | 5.97 (-0.17%) | 5.96 | 5.90 - 6.13 | 0.494 times | Fri 22 March 2024 | 5.98 (-4.01%) | 6.21 | 5.97 - 6.21 | 0.4986 times | Thu 21 March 2024 | 6.23 (0.16%) | 6.31 | 6.21 - 6.48 | 0.8172 times | Wed 20 March 2024 | 6.22 (0.32%) | 6.14 | 6.01 - 6.27 | 0.6083 times | Tue 19 March 2024 | 6.20 (3.33%) | 5.95 | 5.93 - 6.31 | 0.9728 times | Mon 18 March 2024 | 6.00 (-1.96%) | 6.21 | 5.82 - 6.21 | 1.0422 times | Fri 15 March 2024 | 6.12 (1.16%) | 6.04 | 5.96 - 6.30 | 3.7388 times | Thu 14 March 2024 | 6.05 (-2.58%) | 6.13 | 6.01 - 6.24 | 0.8581 times | Wed 13 March 2024 | 6.21 (5.43%) | 5.94 | 5.87 - 6.23 | 1.2523 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 5.99 and 6.28
Weekly Target 1 | 5.76 |
Weekly Target 2 | 5.92 |
Weekly Target 3 | 6.05 |
Weekly Target 4 | 6.21 |
Weekly Target 5 | 6.34 |
Weekly price and volumes for Alector Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.08 (1.67%) | 5.96 | 5.89 - 6.18 | 0.2979 times | Fri 22 March 2024 | 5.98 (-2.29%) | 6.21 | 5.82 - 6.48 | 0.8015 times | Fri 15 March 2024 | 6.12 (-7.83%) | 6.64 | 5.87 - 6.73 | 1.5518 times | Fri 08 March 2024 | 6.64 (-10.39%) | 7.41 | 6.53 - 7.45 | 0.8277 times | Fri 01 March 2024 | 7.41 (15.6%) | 6.23 | 6.23 - 7.58 | 1.3482 times | Fri 23 February 2024 | 6.41 (0.63%) | 6.29 | 6.05 - 6.61 | 0.7791 times | Fri 16 February 2024 | 6.37 (-1.24%) | 6.47 | 5.95 - 6.53 | 0.779 times | Fri 09 February 2024 | 6.45 (10.63%) | 5.73 | 5.64 - 6.55 | 1.2326 times | Fri 02 February 2024 | 5.83 (-3.48%) | 6.03 | 5.58 - 6.31 | 1.528 times | Fri 26 January 2024 | 6.04 (2.72%) | 5.93 | 5.78 - 6.40 | 0.8543 times | Fri 19 January 2024 | 5.88 (-24.42%) | 7.63 | 5.49 - 7.78 | 1.2363 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 5.08 and 6.83
Monthly Target 1 | 4.74 |
Monthly Target 2 | 5.41 |
Monthly Target 3 | 6.49 |
Monthly Target 4 | 7.16 |
Monthly Target 5 | 8.24 |
Monthly price and volumes Alector Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.08 (-12.77%) | 7.06 | 5.82 - 7.57 | 0.9369 times | Thu 29 February 2024 | 6.97 (16.95%) | 6.00 | 5.58 - 7.58 | 0.9804 times | Wed 31 January 2024 | 5.96 (-25.31%) | 7.89 | 5.49 - 8.90 | 1.1013 times | Fri 29 December 2023 | 7.98 (47.23%) | 5.38 | 5.13 - 8.76 | 1.0281 times | Thu 30 November 2023 | 5.42 (4.23%) | 5.21 | 3.66 - 6.07 | 1.0221 times | Tue 31 October 2023 | 5.20 (-19.75%) | 6.46 | 4.88 - 6.76 | 0.7626 times | Fri 29 September 2023 | 6.48 (18.9%) | 5.51 | 4.98 - 7.01 | 1.3915 times | Thu 31 August 2023 | 5.45 (-20.55%) | 6.82 | 5.44 - 9.07 | 1.0262 times | Mon 31 July 2023 | 6.86 (14.14%) | 5.99 | 5.89 - 7.21 | 0.6687 times | Fri 30 June 2023 | 6.01 (-19.22%) | 7.41 | 5.65 - 7.84 | 1.0822 times | Wed 31 May 2023 | 7.44 (12.73%) | 6.55 | 6.37 - 8.04 | 0.7734 times |
Indicator Analysis of AlectorInc
Please login to view indicator analysis. or View indicator analysis of AlectorInc ALEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
DMA period | DMA value |
5 day DMA | 6.04 |
12 day DMA | 6.08 |
20 day DMA | 6.38 |
35 day DMA | 6.41 |
50 day DMA | 6.29 |
100 day DMA | 6.38 |
150 day DMA | 6.22 |
200 day DMA | 6.34 |
EMA (exponential moving average) of Alector Inc ALEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.05 | 6.03 | 6.07 |
12 day EMA | 6.14 | 6.15 | 6.19 |
20 day EMA | 6.24 | 6.26 | 6.29 |
35 day EMA | 6.33 | 6.35 | 6.37 |
50 day EMA | 6.38 | 6.39 | 6.41 |
SMA (simple moving average) of Alector Inc ALEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.04 | 6.07 | 6.12 |
12 day SMA | 6.08 | 6.1 | 6.16 |
20 day SMA | 6.38 | 6.42 | 6.47 |
35 day SMA | 6.41 | 6.4 | 6.41 |
50 day SMA | 6.29 | 6.32 | 6.36 |
100 day SMA | 6.38 | 6.38 | 6.37 |
150 day SMA | 6.22 | 6.22 | 6.21 |
200 day SMA | 6.34 | 6.34 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.