Login or Join
HomepageAlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 20.8 and 20.82
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.816666666667 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 20.84 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.81 (0%) | 20.82 | 20.81 - 20.83 | 1.3572 times | Thu 05 March 2026 | 20.81 (-0.05%) | 20.82 | 20.81 - 20.83 | 1.3575 times | Wed 04 March 2026 | 20.82 (-0.05%) | 20.84 | 20.82 - 20.84 | 0.9147 times | Tue 03 March 2026 | 20.83 (0%) | 20.81 | 20.81 - 20.84 | 1.0614 times | Mon 02 March 2026 | 20.83 (0.19%) | 20.83 | 20.81 - 20.83 | 0.755 times | Fri 27 February 2026 | 20.79 (-0.05%) | 20.80 | 20.79 - 20.82 | 1.8 times | Thu 26 February 2026 | 20.80 (0%) | 20.79 | 20.79 - 20.81 | 0.5643 times | Wed 25 February 2026 | 20.80 (0.05%) | 20.81 | 20.79 - 20.81 | 0.8176 times | Tue 24 February 2026 | 20.79 (-0.05%) | 20.81 | 20.79 - 20.81 | 0.6663 times | Mon 23 February 2026 | 20.80 (0%) | 20.79 | 20.79 - 20.81 | 0.7062 times | Fri 20 February 2026 | 20.80 (0.1%) | 20.79 | 20.77 - 20.80 | 1.247 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.8 and 20.83
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.81 (0.1%) | 20.83 | 20.81 - 20.84 | 1.1077 times | Fri 27 February 2026 | 20.79 (-0.05%) | 20.79 | 20.79 - 20.82 | 0.9264 times | Fri 20 February 2026 | 20.80 (0.14%) | 20.77 | 20.74 - 20.80 | 1.4375 times | Fri 13 February 2026 | 20.77 (0%) | 20.80 | 20.76 - 20.80 | 0.1727 times | Fri 13 February 2026 | 20.77 (0.05%) | 20.75 | 20.73 - 20.80 | 1.2205 times | Fri 06 February 2026 | 20.76 (0.1%) | 20.74 | 20.73 - 20.78 | 1.1596 times | Fri 30 January 2026 | 20.74 (-0.05%) | 20.77 | 20.68 - 20.77 | 0.9248 times | Fri 23 January 2026 | 20.75 (-0.48%) | 20.82 | 20.73 - 20.83 | 0.7217 times | Fri 16 January 2026 | 20.85 (0.58%) | 20.73 | 20.72 - 20.86 | 1.0749 times | Fri 09 January 2026 | 20.73 (0.39%) | 20.66 | 20.63 - 20.75 | 1.254 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.68 | 20.61 - 20.74 | 0.5212 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 20.8 and 20.83
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.81 (0.1%) | 20.83 | 20.81 - 20.84 | 0.292 times | Fri 27 February 2026 | 20.79 (0.24%) | 20.74 | 20.73 - 20.82 | 1.296 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.64 | 20.61 - 20.86 | 1.1015 times | Wed 31 December 2025 | 20.64 (32.05%) | 15.51 | 15.07 - 21.03 | 2.8736 times | Fri 28 November 2025 | 15.63 (-2.13%) | 15.54 | 15.34 - 16.15 | 0.6588 times | Fri 31 October 2025 | 15.97 (-12.2%) | 18.13 | 15.78 - 18.25 | 0.8472 times | Tue 30 September 2025 | 18.19 (-5.95%) | 19.23 | 17.96 - 19.45 | 0.9258 times | Fri 29 August 2025 | 19.34 (7.56%) | 18.06 | 17.90 - 19.42 | 0.5609 times | Thu 31 July 2025 | 17.98 (0.84%) | 17.75 | 17.41 - 19.16 | 0.7903 times | Mon 30 June 2025 | 17.83 (-0.45%) | 17.79 | 17.55 - 18.55 | 0.6538 times | Fri 30 May 2025 | 17.91 (4.25%) | 17.18 | 17.01 - 18.03 | 0.6272 times |
Indicator Analysis of AlexanderBaldwin
Please login to view indicator analysis. or View indicator analysis of AlexanderBaldwin ALEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.76 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.81 | 20.81 |
| 12 day EMA | 20.79 | 20.79 | 20.79 |
| 20 day EMA | 20.77 | 20.77 | 20.77 |
| 35 day EMA | 20.75 | 20.75 | 20.75 |
| 50 day EMA | 20.75 | 20.75 | 20.75 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.82 | 20.81 |
| 12 day SMA | 20.81 | 20.8 | 20.8 |
| 20 day SMA | 20.79 | 20.79 | 20.79 |
| 35 day SMA | 20.78 | 20.78 | 20.77 |
| 50 day SMA | 20.76 | 20.75 | 20.75 |
| 100 day SMA | 18.91 | 18.87 | 18.83 |
| 150 day SMA | 18.73 | 18.72 | 18.7 |
| 200 day SMA | 18.53 | 18.51 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.