Login or Join
HomepageAlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 17.13 and 17.37
| Daily Target 1 | 16.93 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.17 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 17.41 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.23 (0.35%) | 17.02 | 17.02 - 17.26 | 0.8064 times |
| Fri 28 March 2025 | 17.17 (-0.81%) | 17.33 | 17.05 - 17.33 | 0.6402 times |
| Wed 26 March 2025 | 17.31 (-0.12%) | 17.24 | 17.21 - 17.37 | 0.6497 times |
| Mon 24 March 2025 | 17.33 (1.17%) | 17.27 | 17.22 - 17.33 | 0.7612 times |
| Fri 21 March 2025 | 17.13 (-1.21%) | 17.31 | 16.93 - 17.31 | 2.3386 times |
| Thu 20 March 2025 | 17.34 (-0.29%) | 17.35 | 17.25 - 17.46 | 0.7616 times |
| Wed 19 March 2025 | 17.39 (-0.4%) | 17.44 | 17.24 - 17.51 | 0.7797 times |
| Tue 18 March 2025 | 17.46 (-1.02%) | 17.65 | 17.37 - 17.67 | 0.9477 times |
| Mon 17 March 2025 | 17.64 (0.97%) | 17.41 | 17.38 - 17.76 | 1.2548 times |
| Fri 14 March 2025 | 17.47 (-0.8%) | 17.50 | 17.15 - 17.50 | 1.0601 times |
| Thu 13 March 2025 | 17.61 (-1.73%) | 17.88 | 17.58 - 18.15 | 1.4529 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 17.13 and 17.37
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.17 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.23 (0.35%) | 17.02 | 17.02 - 17.26 | 0.1979 times |
| Fri 28 March 2025 | 17.17 (0.23%) | 17.27 | 17.05 - 17.37 | 0.5033 times |
| Fri 21 March 2025 | 17.13 (-1.95%) | 17.41 | 16.93 - 17.76 | 1.4926 times |
| Fri 14 March 2025 | 17.47 (-3.05%) | 18.05 | 17.15 - 18.53 | 1.6583 times |
| Fri 07 March 2025 | 18.02 (-0.5%) | 18.06 | 17.27 - 18.14 | 2.07 times |
| Fri 28 February 2025 | 18.11 (2.84%) | 17.65 | 17.58 - 18.99 | 1.5047 times |
| Fri 21 February 2025 | 17.61 (-0.96%) | 17.70 | 17.48 - 17.81 | 0.5306 times |
| Fri 14 February 2025 | 17.78 (-0.78%) | 17.90 | 17.64 - 18.09 | 0.5275 times |
| Fri 07 February 2025 | 17.92 (0.39%) | 17.76 | 17.61 - 18.08 | 0.6471 times |
| Fri 31 January 2025 | 17.85 (1.19%) | 17.66 | 17.56 - 18.13 | 0.8681 times |
| Fri 24 January 2025 | 17.64 (0.51%) | 17.65 | 17.25 - 17.87 | 0.6052 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 16.28 and 17.88
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 17.563333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.23 (-4.86%) | 18.06 | 16.93 - 18.53 | 1.4995 times |
| Fri 28 February 2025 | 18.11 (1.46%) | 17.76 | 17.48 - 18.99 | 0.8128 times |
| Fri 31 January 2025 | 17.85 (0.62%) | 17.76 | 16.86 - 18.13 | 0.8801 times |
| Tue 31 December 2024 | 17.74 (-9.77%) | 19.62 | 17.14 - 19.76 | 1.0355 times |
| Tue 26 November 2024 | 19.66 (5.64%) | 18.68 | 18.53 - 19.97 | 0.7663 times |
| Thu 31 October 2024 | 18.61 (-3.07%) | 19.25 | 18.15 - 19.34 | 0.7451 times |
| Mon 30 September 2024 | 19.20 (-2.98%) | 19.61 | 18.95 - 20.11 | 1.0108 times |
| Fri 30 August 2024 | 19.79 (0.41%) | 19.84 | 18.50 - 19.97 | 1.1212 times |
| Wed 31 July 2024 | 19.71 (16.21%) | 16.92 | 16.65 - 20.30 | 1.1986 times |
| Fri 28 June 2024 | 16.96 (0.95%) | 16.94 | 16.23 - 17.01 | 0.9301 times |
| Fri 31 May 2024 | 16.80 (2%) | 16.46 | 16.13 - 17.17 | 0.7436 times |
Indicator Analysis of AlexanderBaldwin
Please login to view indicator analysis. or View indicator analysis of AlexanderBaldwin ALEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.74 |
| 50 day DMA | 17.74 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.28 | 17.34 |
| 12 day EMA | 17.42 | 17.45 | 17.5 |
| 20 day EMA | 17.52 | 17.55 | 17.59 |
| 35 day EMA | 17.62 | 17.64 | 17.67 |
| 50 day EMA | 17.64 | 17.66 | 17.68 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.26 | 17.3 |
| 12 day SMA | 17.42 | 17.51 | 17.61 |
| 20 day SMA | 17.64 | 17.68 | 17.72 |
| 35 day SMA | 17.74 | 17.76 | 17.78 |
| 50 day SMA | 17.74 | 17.74 | 17.75 |
| 100 day SMA | 18.17 | 18.19 | 18.21 |
| 150 day SMA | 18.49 | 18.51 | 18.52 |
| 200 day SMA | 18.33 | 18.33 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.