Login or Join
HomepageAlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 15.92 and 16.27
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.33 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.09 (2.09%) | 15.75 | 15.75 - 16.10 | 1.1239 times | Thu 18 April 2024 | 15.76 (0.77%) | 15.70 | 15.63 - 15.87 | 1.0157 times | Wed 17 April 2024 | 15.64 (-0.26%) | 15.78 | 15.53 - 15.79 | 1.0063 times | Tue 16 April 2024 | 15.68 (-1.75%) | 15.83 | 15.62 - 15.84 | 0.6925 times | Mon 15 April 2024 | 15.96 (-0.56%) | 16.06 | 15.87 - 16.12 | 1.2365 times | Fri 12 April 2024 | 16.05 (-0.74%) | 16.07 | 15.98 - 16.18 | 0.9656 times | Thu 11 April 2024 | 16.17 (1.44%) | 16.00 | 15.92 - 16.18 | 0.9841 times | Wed 10 April 2024 | 15.94 (-3.16%) | 16.02 | 15.74 - 16.02 | 1.4901 times | Tue 09 April 2024 | 16.46 (2.43%) | 16.08 | 16.06 - 16.46 | 0.7916 times | Mon 08 April 2024 | 16.07 (0.82%) | 16.04 | 16.03 - 16.12 | 0.6936 times | Fri 05 April 2024 | 15.94 (0.25%) | 15.88 | 15.86 - 16.00 | 1.0451 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 15.81 and 16.4
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.09 (0.25%) | 16.06 | 15.53 - 16.12 | 0.8138 times | Fri 12 April 2024 | 16.05 (0.69%) | 16.04 | 15.74 - 16.46 | 0.7897 times | Fri 05 April 2024 | 15.94 (-3.22%) | 16.45 | 15.82 - 16.45 | 0.8474 times | Thu 28 March 2024 | 16.47 (2.17%) | 16.19 | 15.84 - 16.49 | 0.9937 times | Fri 22 March 2024 | 16.12 (1%) | 15.91 | 15.84 - 16.73 | 1.1909 times | Fri 15 March 2024 | 15.96 (-4.37%) | 16.58 | 15.78 - 16.72 | 1.5108 times | Fri 08 March 2024 | 16.69 (0.12%) | 16.62 | 16.52 - 17.02 | 0.8146 times | Fri 01 March 2024 | 16.67 (-2.11%) | 17.01 | 15.84 - 17.14 | 1.6254 times | Fri 23 February 2024 | 17.03 (-1.84%) | 17.17 | 17.01 - 17.44 | 0.5963 times | Fri 16 February 2024 | 17.35 (1.05%) | 17.22 | 16.78 - 17.61 | 0.8173 times | Fri 09 February 2024 | 17.17 (0.18%) | 16.89 | 16.77 - 17.26 | 0.9121 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 15.35 and 16.28
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.026666666667 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.09 (-2.31%) | 16.45 | 15.53 - 16.46 | 0.6568 times | Thu 28 March 2024 | 16.47 (1.29%) | 16.30 | 15.78 - 17.02 | 1.3243 times | Thu 29 February 2024 | 16.26 (-6.12%) | 17.34 | 15.84 - 17.61 | 1.0339 times | Wed 31 January 2024 | 17.32 (-8.94%) | 18.86 | 17.31 - 19.14 | 0.9041 times | Fri 29 December 2023 | 19.02 (13.55%) | 16.72 | 16.69 - 19.29 | 1.2189 times | Thu 30 November 2023 | 16.75 (6.01%) | 15.75 | 15.70 - 17.22 | 0.8549 times | Tue 31 October 2023 | 15.80 (-5.56%) | 16.65 | 15.56 - 16.97 | 1.0564 times | Fri 29 September 2023 | 16.73 (-7.11%) | 18.13 | 16.50 - 18.27 | 1.281 times | Thu 31 August 2023 | 18.01 (-6.2%) | 19.21 | 17.54 - 19.51 | 0.9288 times | Mon 31 July 2023 | 19.20 (3.34%) | 18.49 | 18.13 - 19.99 | 0.741 times | Fri 30 June 2023 | 18.58 (1.42%) | 18.40 | 17.60 - 19.90 | 1.2065 times |
Indicator Analysis of AlexanderBaldwin
Please login to view indicator analysis. or View indicator analysis of AlexanderBaldwin ALEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 15.83 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.22 |
| 50 day DMA | 16.48 |
| 100 day DMA | 17.24 |
| 150 day DMA | 16.94 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.81 | 15.83 |
| 12 day EMA | 15.97 | 15.95 | 15.98 |
| 20 day EMA | 16.05 | 16.05 | 16.08 |
| 35 day EMA | 16.27 | 16.28 | 16.31 |
| 50 day EMA | 16.46 | 16.48 | 16.51 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.83 | 15.82 | 15.9 |
| 12 day SMA | 15.97 | 15.97 | 15.99 |
| 20 day SMA | 16.04 | 16.06 | 16.1 |
| 35 day SMA | 16.22 | 16.22 | 16.25 |
| 50 day SMA | 16.48 | 16.5 | 16.53 |
| 100 day SMA | 17.24 | 17.24 | 17.25 |
| 150 day SMA | 16.94 | 16.95 | 16.96 |
| 200 day SMA | 17.25 | 17.27 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.