AlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderBaldwin

Strong Daily Stock price targets for AlexanderBaldwin ALEX are 20.64 and 20.68

Daily Target 120.61
Daily Target 220.64
Daily Target 320.653333333333
Daily Target 420.68
Daily Target 520.69

Daily price and volume Alexander Baldwin

Date Closing Open Range Volume
Fri 26 December 2025 20.66 (0.05%) 20.66 20.63 - 20.67 0.3175 times
Wed 24 December 2025 20.65 (0.19%) 20.63 20.63 - 20.68 0.2838 times
Tue 23 December 2025 20.61 (-0.29%) 20.67 20.60 - 20.68 0.675 times
Mon 22 December 2025 20.67 (0.15%) 20.64 20.62 - 20.68 0.821 times
Fri 19 December 2025 20.64 (-1.39%) 20.63 20.57 - 20.64 1.8958 times
Thu 18 December 2025 20.93 (-0.05%) 20.95 20.90 - 20.96 1.1885 times
Wed 17 December 2025 20.94 (-0.19%) 20.97 20.92 - 20.99 0.8849 times
Tue 16 December 2025 20.98 (0.1%) 20.98 20.95 - 21.03 0.8873 times
Mon 15 December 2025 20.96 (0.14%) 20.94 20.93 - 21.02 1.626 times
Fri 12 December 2025 20.93 (0.05%) 20.90 20.88 - 20.97 1.4202 times
Thu 11 December 2025 20.92 (0.29%) 20.86 20.86 - 20.92 1.6479 times

Daily chart AlexanderBaldwin

Weekly price and charts AlexanderBaldwin

Strong weekly Stock price targets for AlexanderBaldwin ALEX are 20.63 and 20.71

Weekly Target 120.57
Weekly Target 220.61
Weekly Target 320.646666666667
Weekly Target 420.69
Weekly Target 520.73

Weekly price and volumes for Alexander Baldwin

Date Closing Open Range Volume
Fri 26 December 2025 20.66 (0.1%) 20.64 20.60 - 20.68 0.5349 times
Fri 19 December 2025 20.64 (-1.39%) 20.94 20.57 - 21.03 1.6532 times
Fri 12 December 2025 20.93 (37.52%) 15.23 15.07 - 20.97 4.7293 times
Fri 05 December 2025 15.22 (-2.62%) 15.51 15.22 - 15.65 0.5384 times
Fri 28 November 2025 15.63 (-0.19%) 15.62 15.45 - 15.84 0.4173 times
Fri 21 November 2025 15.66 (-1.57%) 15.94 15.34 - 15.95 0.4013 times
Fri 14 November 2025 15.91 (2.51%) 15.52 15.39 - 16.15 0.5313 times
Fri 07 November 2025 15.52 (-2.82%) 15.54 15.41 - 15.85 0.4415 times
Fri 31 October 2025 15.97 (0%) 16.26 15.78 - 16.58 0.1761 times
Fri 31 October 2025 15.97 (-6.17%) 17.00 15.78 - 17.03 0.5767 times
Fri 24 October 2025 17.02 (1.98%) 16.71 16.66 - 17.08 0.3399 times

weekly chart AlexanderBaldwin

Monthly price and charts AlexanderBaldwin

Strong monthly Stock price targets for AlexanderBaldwin ALEX are 17.87 and 23.83

Monthly Target 112.96
Monthly Target 216.81
Monthly Target 318.92
Monthly Target 422.77
Monthly Target 524.88

Monthly price and volumes Alexander Baldwin

Date Closing Open Range Volume
Fri 26 December 2025 20.66 (32.18%) 15.51 15.07 - 21.03 2.7783 times
Fri 28 November 2025 15.63 (-2.13%) 15.54 15.34 - 16.15 0.6675 times
Fri 31 October 2025 15.97 (-12.2%) 18.13 15.78 - 18.25 0.8585 times
Tue 30 September 2025 18.19 (-5.95%) 19.23 17.96 - 19.45 0.938 times
Fri 29 August 2025 19.34 (7.56%) 18.06 17.90 - 19.42 0.5683 times
Thu 31 July 2025 17.98 (0.84%) 17.75 17.41 - 19.16 0.8008 times
Mon 30 June 2025 17.83 (-0.45%) 17.79 17.55 - 18.55 0.6625 times
Fri 30 May 2025 17.91 (4.25%) 17.18 17.01 - 18.03 0.6355 times
Wed 30 April 2025 17.18 (-0.29%) 17.26 15.70 - 17.63 1.1297 times
Mon 31 March 2025 17.23 (-4.86%) 18.06 16.93 - 18.53 0.9608 times
Fri 28 February 2025 18.11 (1.46%) 17.76 17.48 - 18.99 0.5208 times

monthly chart AlexanderBaldwin

DMA SMA EMA moving averages of Alexander Baldwin ALEX

DMA (daily moving average) of Alexander Baldwin ALEX

DMA period DMA value
5 day DMA 20.65
12 day DMA 20.81
20 day DMA 18.92
35 day DMA 17.53
50 day DMA 17.23
100 day DMA 17.77
150 day DMA 17.83
200 day DMA 17.64

EMA (exponential moving average) of Alexander Baldwin ALEX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6620.6620.66
12 day EMA20.1420.0519.94
20 day EMA19.3619.2219.07
35 day EMA18.4818.3518.21
50 day EMA17.5317.417.27

SMA (simple moving average) of Alexander Baldwin ALEX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.720.76
12 day SMA20.8120.8320.37
20 day SMA18.9218.6618.41
35 day SMA17.5317.3817.24
50 day SMA17.2317.1517.07
100 day SMA17.7717.7517.72
150 day SMA17.8317.8117.79
200 day SMA17.6417.6317.62
Back to top | Use Dark Theme