AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 226.71 and 230.51
Daily Target 1 | 223.63 |
Daily Target 2 | 225.98 |
Daily Target 3 | 227.43 |
Daily Target 4 | 229.78 |
Daily Target 5 | 231.23 |
Daily price and volume Alamo Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 228.33 (1.08%) | 225.74 | 225.08 - 228.88 | 1.3561 times | Wed 27 March 2024 | 225.89 (2.25%) | 222.00 | 222.00 - 226.54 | 1.0276 times | Tue 26 March 2024 | 220.91 (2.03%) | 218.95 | 216.30 - 221.62 | 1.4278 times | Mon 25 March 2024 | 216.51 (1.01%) | 215.53 | 215.53 - 217.07 | 0.8153 times | Fri 22 March 2024 | 214.35 (0.39%) | 213.85 | 213.21 - 215.73 | 1.0357 times | Thu 21 March 2024 | 213.51 (2.66%) | 209.46 | 209.34 - 213.92 | 0.937 times | Wed 20 March 2024 | 207.98 (2%) | 204.54 | 204.14 - 209.69 | 0.6003 times | Tue 19 March 2024 | 203.90 (0.88%) | 202.12 | 202.12 - 205.05 | 0.4029 times | Mon 18 March 2024 | 202.12 (-1.41%) | 205.10 | 201.82 - 207.25 | 0.8018 times | Fri 15 March 2024 | 205.02 (0.42%) | 203.38 | 203.38 - 206.79 | 1.5955 times | Thu 14 March 2024 | 204.17 (-0.96%) | 205.32 | 201.85 - 205.32 | 1.0681 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 221.93 and 235.28
Weekly Target 1 | 210.9 |
Weekly Target 2 | 219.61 |
Weekly Target 3 | 224.24666666667 |
Weekly Target 4 | 232.96 |
Weekly Target 5 | 237.6 |
Weekly price and volumes for Alamo Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 228.33 (6.52%) | 215.53 | 215.53 - 228.88 | 1.0148 times | Fri 22 March 2024 | 214.35 (4.55%) | 205.10 | 201.82 - 215.73 | 0.8286 times | Fri 15 March 2024 | 205.02 (0.86%) | 203.79 | 200.66 - 207.48 | 1.0655 times | Fri 08 March 2024 | 203.27 (0.29%) | 204.44 | 200.12 - 209.72 | 0.9685 times | Fri 01 March 2024 | 202.68 (-0.43%) | 202.49 | 198.33 - 205.95 | 1.3016 times | Fri 23 February 2024 | 203.55 (-6.34%) | 214.45 | 188.36 - 217.16 | 1.0178 times | Fri 16 February 2024 | 217.33 (-0.47%) | 218.40 | 210.01 - 231.40 | 1.4406 times | Fri 09 February 2024 | 218.35 (0.28%) | 215.05 | 212.30 - 219.03 | 0.8048 times | Fri 02 February 2024 | 217.75 (2.23%) | 213.42 | 209.14 - 218.36 | 0.817 times | Fri 26 January 2024 | 213.00 (3.83%) | 207.00 | 207.00 - 215.60 | 0.7408 times | Fri 19 January 2024 | 205.14 (1.02%) | 202.57 | 198.21 - 205.14 | 1.0447 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 214.23 and 242.99
Monthly Target 1 | 190.35 |
Monthly Target 2 | 209.34 |
Monthly Target 3 | 219.11 |
Monthly Target 4 | 238.1 |
Monthly Target 5 | 247.87 |
Monthly price and volumes Alamo Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 228.33 (12.87%) | 203.58 | 200.12 - 228.88 | 1.1548 times | Thu 29 February 2024 | 202.29 (-4.71%) | 213.83 | 188.36 - 231.40 | 1.323 times | Wed 31 January 2024 | 212.28 (0.99%) | 208.00 | 196.38 - 217.68 | 1.2623 times | Fri 29 December 2023 | 210.19 (14.42%) | 183.49 | 182.30 - 216.34 | 0.9289 times | Thu 30 November 2023 | 183.70 (14.6%) | 160.15 | 158.16 - 191.91 | 0.9687 times | Tue 31 October 2023 | 160.30 (-7.27%) | 172.93 | 157.74 - 178.89 | 0.8636 times | Fri 29 September 2023 | 172.86 (0.7%) | 173.96 | 166.90 - 181.07 | 0.7807 times | Thu 31 August 2023 | 171.65 (-11.41%) | 192.52 | 168.39 - 196.10 | 0.7211 times | Mon 31 July 2023 | 193.76 (5.36%) | 183.00 | 176.50 - 200.81 | 0.7948 times | Fri 30 June 2023 | 183.91 (10.48%) | 166.89 | 166.42 - 186.76 | 1.2021 times | Wed 31 May 2023 | 166.46 (-5.81%) | 176.80 | 166.18 - 183.40 | 0.8525 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
DMA period | DMA value |
5 day DMA | 221.2 |
12 day DMA | 212.4 |
20 day DMA | 208.76 |
35 day DMA | 210.23 |
50 day DMA | 210.83 |
100 day DMA | 202.94 |
150 day DMA | 192.14 |
200 day DMA | 189.64 |
EMA (exponential moving average) of Alamo Group ALG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.91 | 218.7 | 215.11 |
12 day EMA | 215.37 | 213.01 | 210.67 |
20 day EMA | 212.45 | 210.78 | 209.19 |
35 day EMA | 210.97 | 209.95 | 209.01 |
50 day EMA | 211.19 | 210.49 | 209.86 |
SMA (simple moving average) of Alamo Group ALG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 221.2 | 218.23 | 214.65 |
12 day SMA | 212.4 | 210.2 | 208.24 |
20 day SMA | 208.76 | 207.46 | 206.3 |
35 day SMA | 210.23 | 209.87 | 209.53 |
50 day SMA | 210.83 | 210.25 | 209.81 |
100 day SMA | 202.94 | 202.49 | 202.04 |
150 day SMA | 192.14 | 191.77 | 191.4 |
200 day SMA | 189.64 | 189.4 | 189.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.