Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 172.85 and 174.37
| Daily Target 1 | 171.58 |
| Daily Target 2 | 172.6 |
| Daily Target 3 | 173.10333333333 |
| Daily Target 4 | 174.12 |
| Daily Target 5 | 174.62 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.61 (0.01%) | 172.99 | 172.09 - 173.61 | 0.2753 times | Tue 23 December 2025 | 173.60 (0.73%) | 172.66 | 171.78 - 174.00 | 0.4215 times | Mon 22 December 2025 | 172.34 (-0.88%) | 172.87 | 171.68 - 175.29 | 0.5818 times | Fri 19 December 2025 | 173.87 (0.86%) | 171.05 | 170.04 - 176.42 | 2.5819 times | Thu 18 December 2025 | 172.39 (-0.7%) | 174.43 | 171.97 - 175.89 | 0.6322 times | Wed 17 December 2025 | 173.61 (-2.67%) | 177.71 | 172.91 - 181.61 | 1.0579 times | Tue 16 December 2025 | 178.37 (0.19%) | 177.51 | 175.33 - 180.31 | 1.2459 times | Mon 15 December 2025 | 178.03 (0.38%) | 177.39 | 175.99 - 178.92 | 1.148 times | Fri 12 December 2025 | 177.35 (1.93%) | 174.78 | 174.00 - 178.21 | 0.972 times | Thu 11 December 2025 | 174.00 (4.26%) | 168.72 | 168.72 - 175.48 | 1.0834 times | Wed 10 December 2025 | 166.89 (2.74%) | 162.06 | 162.00 - 168.01 | 0.8968 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 172.65 and 176.26
| Weekly Target 1 | 169.92 |
| Weekly Target 2 | 171.76 |
| Weekly Target 3 | 173.52666666667 |
| Weekly Target 4 | 175.37 |
| Weekly Target 5 | 177.14 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.61 (-0.15%) | 172.87 | 171.68 - 175.29 | 0.3271 times | Fri 19 December 2025 | 173.87 (-1.96%) | 177.39 | 170.04 - 181.61 | 1.7052 times | Fri 12 December 2025 | 177.35 (7.58%) | 165.03 | 161.99 - 178.21 | 1.0161 times | Fri 05 December 2025 | 164.86 (2.8%) | 159.85 | 159.85 - 167.88 | 0.9957 times | Fri 28 November 2025 | 160.37 (-0.4%) | 160.10 | 158.57 - 165.87 | 1.0317 times | Fri 21 November 2025 | 161.01 (-0.89%) | 162.48 | 156.30 - 165.86 | 1.3921 times | Fri 14 November 2025 | 162.45 (-2.64%) | 167.14 | 159.66 - 169.02 | 1.3319 times | Fri 07 November 2025 | 166.86 (-6.64%) | 176.52 | 159.79 - 179.36 | 0.9044 times | Fri 31 October 2025 | 178.72 (0%) | 176.55 | 175.85 - 181.20 | 0.4303 times | Fri 31 October 2025 | 178.72 (-4.99%) | 188.55 | 175.85 - 189.25 | 0.8654 times | Fri 24 October 2025 | 188.10 (4.02%) | 181.81 | 178.02 - 189.49 | 0.5616 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 166.73 and 188.49
| Monthly Target 1 | 149.93 |
| Monthly Target 2 | 161.77 |
| Monthly Target 3 | 171.69 |
| Monthly Target 4 | 183.53 |
| Monthly Target 5 | 193.45 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 173.61 (8.26%) | 159.85 | 159.85 - 181.61 | 1.0028 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1556 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8439 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8301 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.7834 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.8975 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3591 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8326 times | Wed 30 April 2025 | 166.98 (-6.3%) | 176.93 | 157.07 - 182.01 | 0.9373 times | Mon 31 March 2025 | 178.21 (1.85%) | 175.00 | 172.40 - 192.90 | 1.3577 times | Fri 28 February 2025 | 174.98 (-5.7%) | 182.57 | 170.57 - 190.70 | 0.8676 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 173.16 |
| 12 day DMA | 173.04 |
| 20 day DMA | 169.14 |
| 35 day DMA | 167.19 |
| 50 day DMA | 171.78 |
| 100 day DMA | 188.94 |
| 150 day DMA | 197.46 |
| 200 day DMA | 192.58 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.49 | 173.43 | 173.34 |
| 12 day EMA | 172.25 | 172 | 171.71 |
| 20 day EMA | 171 | 170.72 | 170.42 |
| 35 day EMA | 172.07 | 171.98 | 171.88 |
| 50 day EMA | 172.98 | 172.95 | 172.92 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.16 | 173.16 | 174.12 |
| 12 day SMA | 173.04 | 172.16 | 171.43 |
| 20 day SMA | 169.14 | 168.64 | 167.95 |
| 35 day SMA | 167.19 | 167.22 | 167.37 |
| 50 day SMA | 171.78 | 171.97 | 172.14 |
| 100 day SMA | 188.94 | 189.47 | 189.89 |
| 150 day SMA | 197.46 | 197.66 | 197.86 |
| 200 day SMA | 192.58 | 192.62 | 192.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.