AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets AlamoGroup

Strong Daily Stock price targets for AlamoGroup ALG are 226.71 and 230.51

Daily Target 1223.63
Daily Target 2225.98
Daily Target 3227.43
Daily Target 4229.78
Daily Target 5231.23

Daily price and volume Alamo Group

Date Closing Open Range Volume
Thu 28 March 2024 228.33 (1.08%) 225.74 225.08 - 228.88 1.3561 times
Wed 27 March 2024 225.89 (2.25%) 222.00 222.00 - 226.54 1.0276 times
Tue 26 March 2024 220.91 (2.03%) 218.95 216.30 - 221.62 1.4278 times
Mon 25 March 2024 216.51 (1.01%) 215.53 215.53 - 217.07 0.8153 times
Fri 22 March 2024 214.35 (0.39%) 213.85 213.21 - 215.73 1.0357 times
Thu 21 March 2024 213.51 (2.66%) 209.46 209.34 - 213.92 0.937 times
Wed 20 March 2024 207.98 (2%) 204.54 204.14 - 209.69 0.6003 times
Tue 19 March 2024 203.90 (0.88%) 202.12 202.12 - 205.05 0.4029 times
Mon 18 March 2024 202.12 (-1.41%) 205.10 201.82 - 207.25 0.8018 times
Fri 15 March 2024 205.02 (0.42%) 203.38 203.38 - 206.79 1.5955 times
Thu 14 March 2024 204.17 (-0.96%) 205.32 201.85 - 205.32 1.0681 times

 Daily chart AlamoGroup

Weekly price and charts AlamoGroup

Strong weekly Stock price targets for AlamoGroup ALG are 221.93 and 235.28

Weekly Target 1210.9
Weekly Target 2219.61
Weekly Target 3224.24666666667
Weekly Target 4232.96
Weekly Target 5237.6

Weekly price and volumes for Alamo Group

Date Closing Open Range Volume
Thu 28 March 2024 228.33 (6.52%) 215.53 215.53 - 228.88 1.0148 times
Fri 22 March 2024 214.35 (4.55%) 205.10 201.82 - 215.73 0.8286 times
Fri 15 March 2024 205.02 (0.86%) 203.79 200.66 - 207.48 1.0655 times
Fri 08 March 2024 203.27 (0.29%) 204.44 200.12 - 209.72 0.9685 times
Fri 01 March 2024 202.68 (-0.43%) 202.49 198.33 - 205.95 1.3016 times
Fri 23 February 2024 203.55 (-6.34%) 214.45 188.36 - 217.16 1.0178 times
Fri 16 February 2024 217.33 (-0.47%) 218.40 210.01 - 231.40 1.4406 times
Fri 09 February 2024 218.35 (0.28%) 215.05 212.30 - 219.03 0.8048 times
Fri 02 February 2024 217.75 (2.23%) 213.42 209.14 - 218.36 0.817 times
Fri 26 January 2024 213.00 (3.83%) 207.00 207.00 - 215.60 0.7408 times
Fri 19 January 2024 205.14 (1.02%) 202.57 198.21 - 205.14 1.0447 times

 weekly chart AlamoGroup

Monthly price and charts AlamoGroup

Strong monthly Stock price targets for AlamoGroup ALG are 214.23 and 242.99

Monthly Target 1190.35
Monthly Target 2209.34
Monthly Target 3219.11
Monthly Target 4238.1
Monthly Target 5247.87

Monthly price and volumes Alamo Group

Date Closing Open Range Volume
Thu 28 March 2024 228.33 (12.87%) 203.58 200.12 - 228.88 1.1548 times
Thu 29 February 2024 202.29 (-4.71%) 213.83 188.36 - 231.40 1.323 times
Wed 31 January 2024 212.28 (0.99%) 208.00 196.38 - 217.68 1.2623 times
Fri 29 December 2023 210.19 (14.42%) 183.49 182.30 - 216.34 0.9289 times
Thu 30 November 2023 183.70 (14.6%) 160.15 158.16 - 191.91 0.9687 times
Tue 31 October 2023 160.30 (-7.27%) 172.93 157.74 - 178.89 0.8636 times
Fri 29 September 2023 172.86 (0.7%) 173.96 166.90 - 181.07 0.7807 times
Thu 31 August 2023 171.65 (-11.41%) 192.52 168.39 - 196.10 0.7211 times
Mon 31 July 2023 193.76 (5.36%) 183.00 176.50 - 200.81 0.7948 times
Fri 30 June 2023 183.91 (10.48%) 166.89 166.42 - 186.76 1.2021 times
Wed 31 May 2023 166.46 (-5.81%) 176.80 166.18 - 183.40 0.8525 times

 monthly chart AlamoGroup

DMA SMA EMA moving averages of Alamo Group ALG

DMA (daily moving average) of Alamo Group ALG

DMA period DMA value
5 day DMA 221.2
12 day DMA 212.4
20 day DMA 208.76
35 day DMA 210.23
50 day DMA 210.83
100 day DMA 202.94
150 day DMA 192.14
200 day DMA 189.64

EMA (exponential moving average) of Alamo Group ALG

EMA period EMA current EMA prev EMA prev2
5 day EMA221.91218.7215.11
12 day EMA215.37213.01210.67
20 day EMA212.45210.78209.19
35 day EMA210.97209.95209.01
50 day EMA211.19210.49209.86

SMA (simple moving average) of Alamo Group ALG

SMA period SMA current SMA prev SMA prev2
5 day SMA221.2218.23214.65
12 day SMA212.4210.2208.24
20 day SMA208.76207.46206.3
35 day SMA210.23209.87209.53
50 day SMA210.83210.25209.81
100 day SMA202.94202.49202.04
150 day SMA192.14191.77191.4
200 day SMA189.64189.4189.19
Back to top | Use Dark Theme