Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 151.4 and 154.87
| Daily Target 1 | 150.62 |
| Daily Target 2 | 152.18 |
| Daily Target 3 | 154.09 |
| Daily Target 4 | 155.65 |
| Daily Target 5 | 157.56 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.74 (-0.43%) | 154.80 | 152.53 - 156.00 | 0.6252 times | Thu 11 June 2026 | 154.41 (2.35%) | 152.23 | 151.00 - 155.99 | 0.9816 times | Wed 10 June 2026 | 150.86 (-1.37%) | 153.56 | 150.44 - 154.20 | 0.9871 times | Tue 09 June 2026 | 152.96 (1.52%) | 151.97 | 150.93 - 156.00 | 0.9399 times | Mon 08 June 2026 | 150.67 (0.87%) | 150.00 | 150.00 - 153.40 | 1.0917 times | Fri 05 June 2026 | 149.37 (-1.52%) | 150.87 | 148.54 - 152.00 | 0.9187 times | Thu 04 June 2026 | 151.68 (1.04%) | 153.49 | 149.83 - 154.13 | 1.2429 times | Wed 03 June 2026 | 150.12 (-1.73%) | 151.70 | 148.05 - 152.96 | 1.05 times | Tue 02 June 2026 | 152.76 (1.94%) | 151.78 | 151.78 - 155.92 | 0.8352 times | Mon 01 June 2026 | 149.86 (-0.56%) | 149.70 | 146.13 - 150.37 | 1.3277 times | Fri 29 May 2026 | 150.71 (-1.16%) | 153.42 | 150.56 - 153.60 | 1.0117 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 151.87 and 157.87
| Weekly Target 1 | 147.25 |
| Weekly Target 2 | 150.49 |
| Weekly Target 3 | 153.24666666667 |
| Weekly Target 4 | 156.49 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.74 (2.93%) | 150.00 | 150.00 - 156.00 | 0.7925 times | Fri 05 June 2026 | 149.37 (-0.89%) | 149.70 | 146.13 - 155.92 | 0.9209 times | Fri 29 May 2026 | 150.71 (0.46%) | 150.04 | 148.51 - 156.54 | 0.7592 times | Fri 22 May 2026 | 150.02 (1.87%) | 146.05 | 145.76 - 154.46 | 1.1932 times | Fri 15 May 2026 | 147.27 (-10.07%) | 163.06 | 146.89 - 165.50 | 1.3343 times | Fri 08 May 2026 | 163.76 (-4.15%) | 170.19 | 163.62 - 174.09 | 0.9166 times | Wed 06 May 2026 | 170.85 (-0.29%) | 170.70 | 165.79 - 180.63 | 1.3101 times | Fri 01 May 2026 | 171.35 (-0.31%) | 172.01 | 166.97 - 174.72 | 0.9119 times | Fri 24 April 2026 | 171.89 (-0.13%) | 171.05 | 167.00 - 175.61 | 0.8307 times | Fri 17 April 2026 | 172.11 (-2.7%) | 176.38 | 166.00 - 179.15 | 1.0304 times | Fri 10 April 2026 | 176.89 (5.17%) | 167.31 | 164.00 - 181.32 | 0.6942 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 149.94 and 159.81
| Monthly Target 1 | 142.09 |
| Monthly Target 2 | 147.91 |
| Monthly Target 3 | 151.95666666667 |
| Monthly Target 4 | 157.78 |
| Monthly Target 5 | 161.83 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.74 (2.01%) | 149.70 | 146.13 - 156.00 | 0.5602 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.8596 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.1782 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.338 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.8598 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.8379 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.9571 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.9839 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.7185 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.7068 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.6671 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 152.53 |
| 12 day DMA | 151.64 |
| 20 day DMA | 151.33 |
| 35 day DMA | 157.04 |
| 50 day DMA | 161.67 |
| 100 day DMA | 175.47 |
| 150 day DMA | 174.4 |
| 200 day DMA | 178.95 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.78 | 152.3 | 151.25 |
| 12 day EMA | 152.34 | 152.08 | 151.66 |
| 20 day EMA | 153.4 | 153.36 | 153.25 |
| 35 day EMA | 156.9 | 157.09 | 157.25 |
| 50 day EMA | 161.2 | 161.5 | 161.79 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.53 | 151.65 | 151.11 |
| 12 day SMA | 151.64 | 151.64 | 151.49 |
| 20 day SMA | 151.33 | 151.24 | 151.1 |
| 35 day SMA | 157.04 | 157.56 | 158.13 |
| 50 day SMA | 161.67 | 161.96 | 162.27 |
| 100 day SMA | 175.47 | 175.85 | 176.2 |
| 150 day SMA | 174.4 | 174.53 | 174.68 |
| 200 day SMA | 178.95 | 179.26 | 179.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.