Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 163.3 and 170.15
| Daily Target 1 | 161.68 |
| Daily Target 2 | 164.91 |
| Daily Target 3 | 168.53333333333 |
| Daily Target 4 | 171.76 |
| Daily Target 5 | 175.38 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.13 (-2.89%) | 170.00 | 165.31 - 172.16 | 0.9084 times | Thu 05 March 2026 | 173.13 (-2.74%) | 176.00 | 172.50 - 177.68 | 0.9428 times | Wed 04 March 2026 | 178.01 (-3.66%) | 185.71 | 177.76 - 188.22 | 1.6051 times | Tue 03 March 2026 | 184.78 (-15.42%) | 203.76 | 179.92 - 203.76 | 1.5775 times | Mon 02 March 2026 | 218.47 (2.31%) | 210.60 | 209.89 - 219.88 | 0.5802 times | Fri 27 February 2026 | 213.53 (-1.37%) | 214.32 | 210.14 - 214.58 | 1.2252 times | Thu 26 February 2026 | 216.50 (1.6%) | 214.80 | 210.40 - 216.67 | 0.7621 times | Wed 25 February 2026 | 213.09 (-0.96%) | 215.81 | 207.76 - 216.30 | 0.7357 times | Tue 24 February 2026 | 215.15 (1.88%) | 210.95 | 210.95 - 216.89 | 0.8539 times | Mon 23 February 2026 | 211.18 (-1.07%) | 212.36 | 207.94 - 214.40 | 0.8091 times | Fri 20 February 2026 | 213.46 (1.51%) | 210.22 | 208.25 - 214.65 | 0.6031 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 139.44 and 194.01
| Weekly Target 1 | 129.87 |
| Weekly Target 2 | 149 |
| Weekly Target 3 | 184.44 |
| Weekly Target 4 | 203.57 |
| Weekly Target 5 | 239.01 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.8425 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.4395 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.779 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1226 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.7123 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.1722 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 0.9927 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.5955 times | Fri 16 January 2026 | 192.58 (3.03%) | 186.00 | 181.47 - 195.17 | 1.0543 times | Fri 09 January 2026 | 186.91 (9.67%) | 172.02 | 172.02 - 189.18 | 1.2892 times | Fri 02 January 2026 | 170.43 (-1.11%) | 174.50 | 166.44 - 175.00 | 0.4338 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 139.44 and 194.01
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 184.44 |
| Monthly Target 4 | 203.57 |
| Monthly Target 5 | 239.01 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 0.467 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 1.0711 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 1.0438 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.1923 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.2257 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8951 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.8805 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.831 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.952 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.4416 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8831 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 184.5 |
| 12 day DMA | 201.31 |
| 20 day DMA | 204.22 |
| 35 day DMA | 200.32 |
| 50 day DMA | 194.46 |
| 100 day DMA | 183.22 |
| 150 day DMA | 191.13 |
| 200 day DMA | 196.86 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.66 | 188.42 | 196.07 |
| 12 day EMA | 194.03 | 198.74 | 203.4 |
| 20 day EMA | 197.64 | 200.74 | 203.64 |
| 35 day EMA | 196.24 | 197.89 | 199.35 |
| 50 day EMA | 191.58 | 192.54 | 193.33 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.5 | 193.58 | 202.26 |
| 12 day SMA | 201.31 | 204.22 | 207.2 |
| 20 day SMA | 204.22 | 206.23 | 207.71 |
| 35 day SMA | 200.32 | 201.03 | 201.53 |
| 50 day SMA | 194.46 | 194.57 | 194.56 |
| 100 day SMA | 183.22 | 183.36 | 183.45 |
| 150 day SMA | 191.13 | 191.45 | 191.78 |
| 200 day SMA | 196.86 | 197.04 | 197.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.