Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 158.29 and 161.81
| Daily Target 1 | 155.67 |
| Daily Target 2 | 157.38 |
| Daily Target 3 | 159.19333333333 |
| Daily Target 4 | 160.9 |
| Daily Target 5 | 162.71 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.08 (0.79%) | 157.83 | 157.49 - 161.01 | 1.1013 times | Thu 30 July 2026 | 157.84 (0.57%) | 157.83 | 156.05 - 160.47 | 1.1743 times | Wed 29 July 2026 | 156.95 (-4.44%) | 163.98 | 156.27 - 165.95 | 1.1483 times | Tue 28 July 2026 | 164.24 (-0.12%) | 166.19 | 163.76 - 168.79 | 0.9344 times | Mon 27 July 2026 | 164.43 (-0.56%) | 166.56 | 163.78 - 167.61 | 0.8365 times | Fri 24 July 2026 | 165.35 (0%) | 166.49 | 163.73 - 166.69 | 0.8955 times | Fri 24 July 2026 | 165.35 (0.19%) | 166.49 | 163.73 - 166.69 | 0.8955 times | Thu 23 July 2026 | 165.04 (0.79%) | 162.09 | 162.09 - 167.75 | 1.3352 times | Wed 22 July 2026 | 163.75 (1.59%) | 161.02 | 161.02 - 164.21 | 0.6866 times | Tue 21 July 2026 | 161.18 (0.67%) | 161.21 | 159.66 - 162.47 | 0.9924 times | Mon 20 July 2026 | 160.11 (-1.43%) | 163.12 | 160.02 - 164.08 | 0.8455 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 151.2 and 163.94
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 153.82 |
| Weekly Target 3 | 161.30666666667 |
| Weekly Target 4 | 166.56 |
| Weekly Target 5 | 174.05 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.777 times | Fri 24 July 2026 | 165.35 (0%) | 166.49 | 163.73 - 166.69 | 0.1339 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.7113 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 0.9341 times | Fri 10 July 2026 | 161.48 (-5.15%) | 170.18 | 159.14 - 172.13 | 0.9053 times | Thu 02 July 2026 | 170.25 (0.86%) | 167.52 | 160.95 - 172.34 | 1.1234 times | Fri 26 June 2026 | 168.80 (4.62%) | 160.78 | 154.91 - 172.39 | 1.6573 times | Thu 18 June 2026 | 161.35 (4.95%) | 155.20 | 149.82 - 162.84 | 1.5723 times | Fri 12 June 2026 | 153.74 (2.93%) | 150.00 | 150.00 - 156.00 | 1.0108 times | Fri 05 June 2026 | 149.37 (-0.89%) | 149.70 | 146.13 - 155.92 | 1.1745 times | Fri 29 May 2026 | 150.71 (0.46%) | 150.04 | 148.51 - 156.54 | 0.9684 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 149.42 and 165.71
| Monthly Target 1 | 146.2 |
| Monthly Target 2 | 152.64 |
| Monthly Target 3 | 162.49 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 178.78 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.9084 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.3609 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.6462 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.0429 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.1845 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7611 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.7417 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8472 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.871 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.636 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.6256 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 160.51 |
| 12 day DMA | 162.15 |
| 20 day DMA | 162.64 |
| 35 day DMA | 162.56 |
| 50 day DMA | 159.23 |
| 100 day DMA | 163.07 |
| 150 day DMA | 173.47 |
| 200 day DMA | 173 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.06 | 160.55 | 161.91 |
| 12 day EMA | 161.65 | 162.12 | 162.9 |
| 20 day EMA | 161.98 | 162.28 | 162.75 |
| 35 day EMA | 160.32 | 160.39 | 160.54 |
| 50 day EMA | 158.62 | 158.6 | 158.63 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.51 | 161.76 | 163.26 |
| 12 day SMA | 162.15 | 162.7 | 163.11 |
| 20 day SMA | 162.64 | 163.23 | 163.85 |
| 35 day SMA | 162.56 | 162.42 | 162.22 |
| 50 day SMA | 159.23 | 159.09 | 158.94 |
| 100 day SMA | 163.07 | 163.18 | 163.28 |
| 150 day SMA | 173.47 | 173.57 | 173.67 |
| 200 day SMA | 173 | 173.12 | 173.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.