Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 167.67 and 170.56
| Daily Target 1 | 165.51 |
| Daily Target 2 | 166.94 |
| Daily Target 3 | 168.4 |
| Daily Target 4 | 169.83 |
| Daily Target 5 | 171.29 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.37 (-0.24%) | 168.09 | 166.97 - 169.86 | 1.3216 times | Tue 28 April 2026 | 168.77 (-1.9%) | 172.91 | 167.96 - 173.73 | 0.7923 times | Mon 27 April 2026 | 172.03 (0.08%) | 172.01 | 170.16 - 174.48 | 0.7124 times | Fri 24 April 2026 | 171.89 (-1.41%) | 173.55 | 171.41 - 174.62 | 1.0876 times | Thu 23 April 2026 | 174.35 (3.01%) | 170.90 | 169.94 - 175.61 | 0.6337 times | Wed 22 April 2026 | 169.25 (0.04%) | 170.75 | 167.87 - 173.44 | 0.8916 times | Tue 21 April 2026 | 169.18 (-2.19%) | 173.01 | 167.00 - 174.46 | 1.3893 times | Mon 20 April 2026 | 172.96 (0.49%) | 171.05 | 170.34 - 173.85 | 0.5673 times | Fri 17 April 2026 | 172.11 (2.46%) | 169.58 | 168.84 - 175.16 | 1.3745 times | Thu 16 April 2026 | 167.97 (-0.46%) | 168.78 | 166.00 - 170.43 | 1.2295 times | Wed 15 April 2026 | 168.75 (-4.1%) | 174.42 | 167.08 - 175.00 | 0.8465 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 163.92 and 171.43
| Weekly Target 1 | 162.43 |
| Weekly Target 2 | 165.4 |
| Weekly Target 3 | 169.94 |
| Weekly Target 4 | 172.91 |
| Weekly Target 5 | 177.45 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.37 (-2.05%) | 172.01 | 166.97 - 174.48 | 0.6141 times | Fri 24 April 2026 | 171.89 (-0.13%) | 171.05 | 167.00 - 175.61 | 0.9929 times | Fri 17 April 2026 | 172.11 (-2.7%) | 176.38 | 166.00 - 179.15 | 1.2315 times | Fri 10 April 2026 | 176.89 (5.17%) | 167.31 | 164.00 - 181.32 | 0.8297 times | Thu 02 April 2026 | 168.20 (0.72%) | 167.96 | 161.24 - 172.36 | 0.9821 times | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 0.8462 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.5313 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.5313 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.3704 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.0706 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.5794 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 166.19 and 183.51
| Monthly Target 1 | 153.91 |
| Monthly Target 2 | 161.14 |
| Monthly Target 3 | 171.23 |
| Monthly Target 4 | 178.46 |
| Monthly Target 5 | 188.55 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 168.37 (2.06%) | 167.42 | 164.00 - 181.32 | 1.2361 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.497 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.9619 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.9374 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.0708 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1008 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8039 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.7907 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.7463 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.855 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.2947 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 171.08 |
| 12 day DMA | 170.97 |
| 20 day DMA | 171.72 |
| 35 day DMA | 170.11 |
| 50 day DMA | 178.99 |
| 100 day DMA | 182.43 |
| 150 day DMA | 180.62 |
| 200 day DMA | 189.2 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.02 | 170.85 | 171.89 |
| 12 day EMA | 170.87 | 171.33 | 171.8 |
| 20 day EMA | 171.82 | 172.18 | 172.54 |
| 35 day EMA | 176.61 | 177.1 | 177.59 |
| 50 day EMA | 180.7 | 181.2 | 181.71 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.08 | 171.26 | 171.34 |
| 12 day SMA | 170.97 | 171.65 | 172.33 |
| 20 day SMA | 171.72 | 171.55 | 171.33 |
| 35 day SMA | 170.11 | 170.1 | 170.08 |
| 50 day SMA | 178.99 | 179.84 | 180.68 |
| 100 day SMA | 182.43 | 182.4 | 182.33 |
| 150 day SMA | 180.62 | 180.81 | 181 |
| 200 day SMA | 189.2 | 189.48 | 189.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.