Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 165.56 and 169.57
| Daily Target 1 | 164.54 |
| Daily Target 2 | 166.58 |
| Daily Target 3 | 168.55 |
| Daily Target 4 | 170.59 |
| Daily Target 5 | 172.56 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.62 (0.12%) | 170.52 | 166.51 - 170.52 | 1.0638 times | Wed 16 September 2026 | 168.42 (-0.62%) | 170.45 | 165.53 - 170.63 | 0.8904 times | Tue 15 September 2026 | 169.47 (0.6%) | 168.75 | 166.70 - 170.00 | 0.9966 times | Mon 14 September 2026 | 168.46 (-0.37%) | 166.77 | 166.00 - 170.62 | 0.7951 times | Fri 11 September 2026 | 169.08 (1.08%) | 170.73 | 166.72 - 170.76 | 0.861 times | Thu 10 September 2026 | 167.28 (-2.53%) | 169.30 | 166.81 - 173.88 | 0.8565 times | Wed 09 September 2026 | 171.62 (-0.53%) | 171.74 | 169.29 - 174.95 | 1.2666 times | Tue 08 September 2026 | 172.53 (-0.59%) | 172.46 | 170.98 - 174.50 | 0.9749 times | Fri 04 September 2026 | 173.56 (1.18%) | 169.80 | 169.25 - 175.09 | 1.1444 times | Thu 03 September 2026 | 171.54 (0.13%) | 173.11 | 166.83 - 173.98 | 1.1508 times | Wed 02 September 2026 | 171.31 (4.39%) | 165.07 | 164.24 - 173.84 | 0.9627 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 167.08 and 172.18
| Weekly Target 1 | 163.16 |
| Weekly Target 2 | 165.89 |
| Weekly Target 3 | 168.26 |
| Weekly Target 4 | 170.99 |
| Weekly Target 5 | 173.36 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.62 (-0.27%) | 166.77 | 165.53 - 170.63 | 0.9275 times | Fri 11 September 2026 | 169.08 (-2.58%) | 172.46 | 166.72 - 174.95 | 0.9803 times | Fri 04 September 2026 | 173.56 (5.02%) | 163.63 | 162.99 - 175.09 | 1.2438 times | Fri 28 August 2026 | 165.27 (0.53%) | 165.17 | 160.13 - 166.92 | 1.3168 times | Fri 21 August 2026 | 164.40 (-0.32%) | 163.93 | 158.80 - 165.61 | 1.3192 times | Fri 14 August 2026 | 164.93 (-2.26%) | 169.01 | 162.60 - 173.24 | 1.2929 times | Fri 07 August 2026 | 168.74 (6.07%) | 161.69 | 161.69 - 174.70 | 1.2006 times | Fri 31 July 2026 | 159.08 (-3.79%) | 166.56 | 156.05 - 168.79 | 0.8233 times | Fri 24 July 2026 | 165.35 (0%) | 166.49 | 163.73 - 166.69 | 0.1419 times | Fri 24 July 2026 | 165.35 (1.8%) | 163.12 | 159.66 - 167.75 | 0.7536 times | Fri 17 July 2026 | 162.43 (0.59%) | 160.38 | 160.18 - 168.40 | 0.9898 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 165.81 and 177.91
| Monthly Target 1 | 156.8 |
| Monthly Target 2 | 162.71 |
| Monthly Target 3 | 168.9 |
| Monthly Target 4 | 174.81 |
| Monthly Target 5 | 181 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.62 (2.45%) | 163.55 | 162.99 - 175.09 | 0.6179 times | Mon 31 August 2026 | 164.58 (3.46%) | 161.69 | 158.80 - 174.70 | 1.1097 times | Fri 31 July 2026 | 159.08 (-3.29%) | 164.59 | 156.05 - 172.34 | 0.8848 times | Tue 30 June 2026 | 164.49 (9.14%) | 149.70 | 146.13 - 172.39 | 1.3256 times | Fri 29 May 2026 | 150.71 (-13.11%) | 172.63 | 145.76 - 180.63 | 1.6034 times | Thu 30 April 2026 | 173.44 (5.13%) | 167.42 | 164.00 - 181.32 | 1.0159 times | Tue 31 March 2026 | 164.97 (-22.74%) | 210.60 | 158.70 - 219.88 | 1.1537 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.7413 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.7224 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 0.8252 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 0.8484 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 168.81 |
| 12 day DMA | 169.67 |
| 20 day DMA | 167.45 |
| 35 day DMA | 166.25 |
| 50 day DMA | 165.26 |
| 100 day DMA | 161.93 |
| 150 day DMA | 167.9 |
| 200 day DMA | 172.17 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.88 | 169.01 | 169.3 |
| 12 day EMA | 168.64 | 168.64 | 168.68 |
| 20 day EMA | 167.91 | 167.83 | 167.77 |
| 35 day EMA | 166.87 | 166.77 | 166.67 |
| 50 day EMA | 165.72 | 165.6 | 165.48 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.81 | 168.54 | 169.18 |
| 12 day SMA | 169.67 | 169.33 | 169.07 |
| 20 day SMA | 167.45 | 167.13 | 166.68 |
| 35 day SMA | 166.25 | 165.92 | 165.8 |
| 50 day SMA | 165.26 | 165.14 | 165.03 |
| 100 day SMA | 161.93 | 161.93 | 161.97 |
| 150 day SMA | 167.9 | 168.18 | 168.45 |
| 200 day SMA | 172.17 | 172.13 | 172.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.