Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 163.45 and 170.45
| Daily Target 1 | 161.55 |
| Daily Target 2 | 165.35 |
| Daily Target 3 | 168.54666666667 |
| Daily Target 4 | 172.35 |
| Daily Target 5 | 175.55 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.16 (-2.45%) | 170.81 | 164.74 - 171.74 | 1.5381 times | Thu 30 July 2026 | 173.41 (-3.7%) | 180.72 | 171.04 - 187.96 | 1.4674 times | Wed 29 July 2026 | 180.08 (2.55%) | 175.60 | 174.41 - 184.00 | 1.5865 times | Tue 28 July 2026 | 175.60 (4.49%) | 169.93 | 169.93 - 175.85 | 0.8743 times | Mon 27 July 2026 | 168.05 (0.62%) | 165.43 | 164.75 - 172.10 | 0.9877 times | Fri 24 July 2026 | 167.01 (0%) | 168.50 | 165.96 - 170.51 | 0.809 times | Fri 24 July 2026 | 167.01 (-0.73%) | 168.50 | 165.96 - 170.51 | 0.809 times | Thu 23 July 2026 | 168.24 (-2.45%) | 169.28 | 165.67 - 171.31 | 0.7851 times | Wed 22 July 2026 | 172.46 (-2.84%) | 178.78 | 172.21 - 178.78 | 0.4897 times | Tue 21 July 2026 | 177.50 (1.4%) | 175.05 | 173.01 - 179.30 | 0.6532 times | Mon 20 July 2026 | 175.05 (-0.97%) | 177.08 | 174.05 - 177.99 | 1.014 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 166.95 and 190.17
| Weekly Target 1 | 150.73 |
| Weekly Target 2 | 159.95 |
| Weekly Target 3 | 173.95333333333 |
| Weekly Target 4 | 183.17 |
| Weekly Target 5 | 197.17 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.16 (1.29%) | 165.43 | 164.74 - 187.96 | 1.5617 times | Fri 24 July 2026 | 167.01 (0%) | 168.50 | 165.96 - 170.51 | 0.1958 times | Fri 24 July 2026 | 167.01 (-5.52%) | 177.08 | 165.67 - 179.30 | 0.9076 times | Fri 17 July 2026 | 176.76 (-1.56%) | 180.14 | 174.93 - 184.62 | 0.86 times | Fri 10 July 2026 | 179.57 (-2.68%) | 184.80 | 173.70 - 190.97 | 0.6305 times | Thu 02 July 2026 | 184.52 (3.41%) | 177.62 | 166.27 - 186.52 | 1.2047 times | Fri 26 June 2026 | 178.43 (-2%) | 178.50 | 165.50 - 180.54 | 1.4839 times | Thu 18 June 2026 | 182.08 (4.14%) | 177.88 | 172.16 - 185.00 | 1.0461 times | Fri 12 June 2026 | 174.84 (4.23%) | 167.55 | 167.08 - 179.85 | 1.1142 times | Fri 05 June 2026 | 167.74 (-4.12%) | 172.40 | 160.70 - 173.47 | 0.9956 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.1974 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 166.95 and 193.18
| Monthly Target 1 | 148.73 |
| Monthly Target 2 | 158.94 |
| Monthly Target 3 | 174.95666666667 |
| Monthly Target 4 | 185.17 |
| Monthly Target 5 | 201.19 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.16 (0.3%) | 168.66 | 164.74 - 190.97 | 0.8556 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 0.9205 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.841 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.923 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.0091 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.2327 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.72 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0841 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1071 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.3069 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.1029 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 173.26 |
| 12 day DMA | 172.53 |
| 20 day DMA | 175.33 |
| 35 day DMA | 175.96 |
| 50 day DMA | 173.82 |
| 100 day DMA | 174.19 |
| 150 day DMA | 174.38 |
| 200 day DMA | 166.98 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.37 | 173.97 | 174.25 |
| 12 day EMA | 173.23 | 173.97 | 174.07 |
| 20 day EMA | 173.92 | 174.42 | 174.53 |
| 35 day EMA | 173.21 | 173.45 | 173.45 |
| 50 day EMA | 172.55 | 172.69 | 172.66 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.26 | 172.83 | 171.55 |
| 12 day SMA | 172.53 | 173.3 | 173.95 |
| 20 day SMA | 175.33 | 176.29 | 176.84 |
| 35 day SMA | 175.96 | 176.17 | 176.08 |
| 50 day SMA | 173.82 | 173.71 | 173.34 |
| 100 day SMA | 174.19 | 174.25 | 174.25 |
| 150 day SMA | 174.38 | 174.3 | 174.19 |
| 200 day SMA | 166.98 | 166.79 | 166.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.