Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 168.15 and 170.45
| Daily Target 1 | 166.42 |
| Daily Target 2 | 167.58 |
| Daily Target 3 | 168.72333333333 |
| Daily Target 4 | 169.88 |
| Daily Target 5 | 171.02 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 168.73 (-0.11%) | 168.20 | 167.57 - 169.87 | 0.4594 times | Thu 22 January 2026 | 168.92 (-0.61%) | 171.15 | 167.49 - 172.36 | 0.7452 times | Wed 21 January 2026 | 169.95 (2.66%) | 167.68 | 167.32 - 172.00 | 1.1608 times | Tue 20 January 2026 | 165.55 (-3.46%) | 167.28 | 164.43 - 169.33 | 1.2594 times | Fri 16 January 2026 | 171.49 (0.01%) | 171.00 | 171.00 - 174.67 | 1.5436 times | Thu 15 January 2026 | 171.47 (1.32%) | 169.74 | 167.40 - 172.62 | 1.0219 times | Wed 14 January 2026 | 169.23 (-0.57%) | 169.33 | 168.88 - 171.59 | 0.9174 times | Tue 13 January 2026 | 170.20 (-1.05%) | 171.98 | 167.95 - 172.51 | 1.0286 times | Mon 12 January 2026 | 172.00 (-0.46%) | 173.36 | 168.84 - 174.01 | 0.9967 times | Fri 09 January 2026 | 172.79 (1.3%) | 171.30 | 168.02 - 173.04 | 0.8671 times | Thu 08 January 2026 | 170.58 (2.26%) | 166.82 | 166.81 - 172.10 | 0.9675 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 166.58 and 174.51
| Weekly Target 1 | 160.58 |
| Weekly Target 2 | 164.65 |
| Weekly Target 3 | 168.50666666667 |
| Weekly Target 4 | 172.58 |
| Weekly Target 5 | 176.44 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.5591 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 0.8497 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 0.8442 times | Fri 02 January 2026 | 156.03 (-1.48%) | 157.95 | 154.62 - 159.15 | 0.4721 times | Fri 26 December 2025 | 158.37 (0.43%) | 158.69 | 154.98 - 160.11 | 0.5113 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.2767 times | Fri 12 December 2025 | 165.43 (5.23%) | 157.34 | 156.66 - 166.83 | 1.1798 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.2814 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 1.9342 times | Fri 21 November 2025 | 142.56 (3.96%) | 135.52 | 130.23 - 143.46 | 1.0915 times | Fri 14 November 2025 | 137.13 (1.7%) | 136.47 | 134.02 - 145.25 | 0.9291 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 161.68 and 181.73
| Monthly Target 1 | 145.96 |
| Monthly Target 2 | 157.34 |
| Monthly Target 3 | 166.00666666667 |
| Monthly Target 4 | 177.39 |
| Monthly Target 5 | 186.06 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 168.73 (8.06%) | 157.72 | 154.62 - 174.67 | 0.5245 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0037 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.025 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.21 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0211 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4205 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2843 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6039 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8028 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.1043 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 0.9801 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 168.93 |
| 12 day DMA | 169.81 |
| 20 day DMA | 165.49 |
| 35 day DMA | 163.17 |
| 50 day DMA | 156.61 |
| 100 day DMA | 144.56 |
| 150 day DMA | 153.51 |
| 200 day DMA | 159.44 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.01 | 169.15 | 169.26 |
| 12 day EMA | 168.14 | 168.03 | 167.87 |
| 20 day EMA | 166.04 | 165.76 | 165.43 |
| 35 day EMA | 161.05 | 160.6 | 160.11 |
| 50 day EMA | 156.14 | 155.63 | 155.09 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.93 | 169.48 | 169.54 |
| 12 day SMA | 169.81 | 169.72 | 168.99 |
| 20 day SMA | 165.49 | 164.9 | 164.41 |
| 35 day SMA | 163.17 | 162.66 | 162.02 |
| 50 day SMA | 156.61 | 156 | 155.32 |
| 100 day SMA | 144.56 | 144.29 | 144.02 |
| 150 day SMA | 153.51 | 153.58 | 153.62 |
| 200 day SMA | 159.44 | 159.32 | 159.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.