Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 160.27 and 166.23
| Daily Target 1 | 158.95 |
| Daily Target 2 | 161.59 |
| Daily Target 3 | 164.91 |
| Daily Target 4 | 167.55 |
| Daily Target 5 | 170.87 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.23 (-1.61%) | 167.43 | 162.27 - 168.23 | 1.3037 times | Thu 12 March 2026 | 166.92 (-4.51%) | 172.80 | 165.73 - 173.76 | 1.2512 times | Wed 11 March 2026 | 174.81 (-0.14%) | 168.53 | 168.31 - 177.45 | 1.1246 times | Mon 09 March 2026 | 175.05 (0.6%) | 170.60 | 164.51 - 175.49 | 1.2421 times | Fri 06 March 2026 | 174.00 (-0.91%) | 171.20 | 168.01 - 174.31 | 1.2262 times | Thu 05 March 2026 | 175.60 (-3.6%) | 178.21 | 174.00 - 179.86 | 0.7704 times | Wed 04 March 2026 | 182.16 (-0.26%) | 183.06 | 181.07 - 184.51 | 0.5988 times | Tue 03 March 2026 | 182.64 (-3.38%) | 182.40 | 176.14 - 184.84 | 0.7031 times | Mon 02 March 2026 | 189.02 (-0.57%) | 184.59 | 181.70 - 189.35 | 0.722 times | Fri 27 February 2026 | 190.10 (0.48%) | 185.55 | 185.07 - 190.93 | 1.058 times | Thu 26 February 2026 | 189.20 (0.61%) | 188.53 | 187.50 - 190.80 | 0.6013 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 155.66 and 170.84
| Weekly Target 1 | 152.8 |
| Weekly Target 2 | 158.52 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 173.7 |
| Weekly Target 5 | 183.16 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.2998 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.0618 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.1199 times | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.7632 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2322 times | Fri 13 February 2026 | 186.77 (-0.44%) | 188.00 | 181.09 - 199.06 | 1.5593 times | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 1.801 times | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.6818 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.5878 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 0.8932 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 0.8874 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 149.71 and 176.79
| Monthly Target 1 | 144.87 |
| Monthly Target 2 | 154.55 |
| Monthly Target 3 | 171.95 |
| Monthly Target 4 | 181.63 |
| Monthly Target 5 | 199.03 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 164.23 (-13.61%) | 184.59 | 162.27 - 189.35 | 0.4988 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.1565 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6755 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.017 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0387 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2261 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0347 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4394 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3014 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6119 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8135 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 179.32 |
| 20 day DMA | 182.48 |
| 35 day DMA | 178.87 |
| 50 day DMA | 175.39 |
| 100 day DMA | 160.95 |
| 150 day DMA | 152.2 |
| 200 day DMA | 160.04 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.44 | 173.55 | 176.86 |
| 12 day EMA | 176.18 | 178.35 | 180.43 |
| 20 day EMA | 178.13 | 179.59 | 180.92 |
| 35 day EMA | 176.62 | 177.35 | 177.96 |
| 50 day EMA | 173.48 | 173.86 | 174.14 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 173.28 | 176.32 |
| 12 day SMA | 179.32 | 181.09 | 182.29 |
| 20 day SMA | 182.48 | 183.46 | 184.99 |
| 35 day SMA | 178.87 | 179 | 179.09 |
| 50 day SMA | 175.39 | 175.27 | 175.08 |
| 100 day SMA | 160.95 | 160.61 | 160.24 |
| 150 day SMA | 152.2 | 152.04 | 151.85 |
| 200 day SMA | 160.04 | 160.07 | 160.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.