Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 171.11 and 176.17
| Daily Target 1 | 169.86 |
| Daily Target 2 | 172.35 |
| Daily Target 3 | 174.92 |
| Daily Target 4 | 177.41 |
| Daily Target 5 | 179.98 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.84 (-0.95%) | 176.51 | 172.43 - 177.49 | 0.6301 times | Thu 11 June 2026 | 176.51 (3.52%) | 170.50 | 169.30 - 177.88 | 1.1293 times | Wed 10 June 2026 | 170.50 (-4.27%) | 177.73 | 169.99 - 179.21 | 1.2673 times | Tue 09 June 2026 | 178.10 (3.52%) | 174.51 | 172.59 - 179.85 | 1.1456 times | Mon 08 June 2026 | 172.05 (2.57%) | 167.55 | 167.08 - 173.29 | 1.1088 times | Fri 05 June 2026 | 167.74 (-0.33%) | 168.29 | 166.40 - 171.00 | 0.5423 times | Thu 04 June 2026 | 168.29 (4.07%) | 164.90 | 164.07 - 168.42 | 1.0744 times | Wed 03 June 2026 | 161.71 (-2.99%) | 166.27 | 160.70 - 167.13 | 1.1725 times | Tue 02 June 2026 | 166.69 (-1.81%) | 169.77 | 165.99 - 173.47 | 0.9897 times | Mon 01 June 2026 | 169.77 (-2.96%) | 172.40 | 169.29 - 173.40 | 0.94 times | Fri 29 May 2026 | 174.95 (0.98%) | 173.79 | 171.92 - 177.66 | 1.267 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 170.96 and 183.73
| Weekly Target 1 | 161.15 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 173.92333333333 |
| Weekly Target 4 | 180.77 |
| Weekly Target 5 | 186.69 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.84 (4.23%) | 167.55 | 167.08 - 179.85 | 1.0475 times | Fri 05 June 2026 | 167.74 (-4.12%) | 172.40 | 160.70 - 173.47 | 0.936 times | Fri 29 May 2026 | 174.95 (6.93%) | 164.97 | 160.33 - 177.66 | 1.1257 times | Fri 22 May 2026 | 163.61 (4.04%) | 158.02 | 151.58 - 165.48 | 1.2864 times | Fri 15 May 2026 | 157.25 (-6.83%) | 168.88 | 156.99 - 169.66 | 0.8602 times | Fri 08 May 2026 | 168.78 (-2.97%) | 169.47 | 163.29 - 176.46 | 0.5129 times | Wed 06 May 2026 | 173.94 (-2.78%) | 175.73 | 167.77 - 178.12 | 0.4837 times | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.5974 times | Fri 24 April 2026 | 189.61 (-0.24%) | 187.35 | 187.01 - 200.44 | 1.2 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 0.9503 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.8959 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 167.77 and 186.92
| Monthly Target 1 | 152.65 |
| Monthly Target 2 | 163.74 |
| Monthly Target 3 | 171.79666666667 |
| Monthly Target 4 | 182.89 |
| Monthly Target 5 | 190.95 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 174.84 (-0.06%) | 172.40 | 160.70 - 179.85 | 0.3862 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.8669 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9514 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.0401 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.2707 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7421 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.1174 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.1412 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.3471 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.1368 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.5815 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 174.4 |
| 12 day DMA | 171.2 |
| 20 day DMA | 167.1 |
| 35 day DMA | 169.02 |
| 50 day DMA | 173.38 |
| 100 day DMA | 175.29 |
| 150 day DMA | 168.39 |
| 200 day DMA | 159.51 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.69 | 173.12 | 171.43 |
| 12 day EMA | 171.15 | 170.48 | 169.38 |
| 20 day EMA | 170.05 | 169.55 | 168.82 |
| 35 day EMA | 171.19 | 170.97 | 170.64 |
| 50 day EMA | 173.18 | 173.11 | 172.97 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.4 | 172.98 | 171.34 |
| 12 day SMA | 171.2 | 170.2 | 169.12 |
| 20 day SMA | 167.1 | 166.39 | 165.65 |
| 35 day SMA | 169.02 | 169.44 | 169.85 |
| 50 day SMA | 173.38 | 173.3 | 173.22 |
| 100 day SMA | 175.29 | 175.19 | 175.14 |
| 150 day SMA | 168.39 | 168.14 | 167.87 |
| 200 day SMA | 159.51 | 159.35 | 159.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.