Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 177.01 and 184.5
| Daily Target 1 | 171.01 |
| Daily Target 2 | 175.51 |
| Daily Target 3 | 178.5 |
| Daily Target 4 | 183 |
| Daily Target 5 | 185.99 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 180.01 (2.77%) | 174.51 | 174.00 - 181.49 | 1.8089 times |
| Tue 17 June 2025 | 175.16 (-1.51%) | 181.11 | 172.88 - 181.60 | 1.8248 times |
| Fri 13 June 2025 | 177.85 (-2.11%) | 178.15 | 176.02 - 181.76 | 0.9872 times |
| Thu 12 June 2025 | 181.69 (-2.04%) | 183.54 | 179.98 - 183.54 | 0.872 times |
| Wed 11 June 2025 | 185.48 (-1.38%) | 189.51 | 184.94 - 189.72 | 0.7761 times |
| Tue 10 June 2025 | 188.07 (3.95%) | 182.46 | 180.98 - 189.05 | 1.0551 times |
| Mon 09 June 2025 | 180.93 (0.17%) | 182.13 | 179.10 - 183.00 | 0.971 times |
| Fri 06 June 2025 | 180.62 (0.2%) | 182.68 | 179.78 - 183.50 | 0.5467 times |
| Thu 05 June 2025 | 180.26 (0.15%) | 180.27 | 178.30 - 182.09 | 0.6075 times |
| Wed 04 June 2025 | 179.99 (0.46%) | 178.76 | 177.83 - 180.96 | 0.5507 times |
| Tue 03 June 2025 | 179.16 (0.36%) | 177.49 | 172.50 - 180.44 | 0.707 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 172.09 and 180.81
| Weekly Target 1 | 169.44 |
| Weekly Target 2 | 174.73 |
| Weekly Target 3 | 178.16333333333 |
| Weekly Target 4 | 183.45 |
| Weekly Target 5 | 186.88 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 180.01 (1.21%) | 181.11 | 172.88 - 181.60 | 0.6887 times |
| Fri 13 June 2025 | 177.85 (-1.53%) | 182.13 | 176.02 - 189.72 | 0.8835 times |
| Fri 06 June 2025 | 180.62 (-0.18%) | 179.88 | 172.50 - 183.50 | 0.7402 times |
| Fri 30 May 2025 | 180.94 (5.94%) | 174.48 | 173.42 - 183.31 | 1.0248 times |
| Fri 23 May 2025 | 170.80 (-9.29%) | 184.33 | 168.01 - 185.97 | 0.7653 times |
| Fri 16 May 2025 | 188.29 (3.52%) | 192.30 | 183.32 - 196.38 | 1.0084 times |
| Fri 09 May 2025 | 181.88 (1.15%) | 177.93 | 168.38 - 184.45 | 1.287 times |
| Fri 02 May 2025 | 179.82 (-1.93%) | 183.91 | 171.18 - 191.61 | 2.1803 times |
| Fri 25 April 2025 | 183.35 (6.97%) | 168.96 | 167.43 - 184.50 | 1.2258 times |
| Thu 17 April 2025 | 171.41 (2.53%) | 162.71 | 162.32 - 171.76 | 0.1959 times |
| Wed 16 April 2025 | 167.18 (0%) | 162.71 | 162.32 - 168.97 | 0 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 176.26 and 193.48
| Monthly Target 1 | 163.52 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 180.74333333333 |
| Monthly Target 4 | 188.99 |
| Monthly Target 5 | 197.96 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 180.01 (-0.51%) | 179.88 | 172.50 - 189.72 | 0.5321 times |
| Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 1.1655 times |
| Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.6032 times |
| Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 1.4228 times |
| Fri 28 February 2025 | 187.03 (-14.64%) | 213.90 | 183.25 - 232.20 | 1.1327 times |
| Fri 31 January 2025 | 219.11 (5.08%) | 211.77 | 206.00 - 237.23 | 0.7788 times |
| Tue 31 December 2024 | 208.51 (-8.52%) | 232.00 | 204.13 - 246.19 | 0.5616 times |
| Tue 26 November 2024 | 227.93 (11.17%) | 204.81 | 204.77 - 241.15 | 0.9438 times |
| Thu 31 October 2024 | 205.03 (-19.38%) | 254.85 | 204.93 - 256.22 | 1.1311 times |
| Mon 30 September 2024 | 254.32 (7.21%) | 234.23 | 218.25 - 262.87 | 0.7285 times |
| Fri 30 August 2024 | 237.22 (2.3%) | 230.35 | 196.09 - 245.19 | 0.9735 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 180.04 |
| 12 day DMA | 180.64 |
| 20 day DMA | 179.41 |
| 35 day DMA | 180.24 |
| 50 day DMA | 177.25 |
| 100 day DMA | 182.43 |
| 150 day DMA | 195.22 |
| 200 day DMA | 204.3 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.52 | 179.28 | 181.34 |
| 12 day EMA | 180.26 | 180.3 | 181.24 |
| 20 day EMA | 179.96 | 179.96 | 180.47 |
| 35 day EMA | 177.56 | 177.42 | 177.55 |
| 50 day EMA | 175.59 | 175.41 | 175.42 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.04 | 181.65 | 182.8 |
| 12 day SMA | 180.64 | 180.72 | 181.38 |
| 20 day SMA | 179.41 | 179.66 | 180.31 |
| 35 day SMA | 180.24 | 180.27 | 180.51 |
| 50 day SMA | 177.25 | 176.54 | 176.1 |
| 100 day SMA | 182.43 | 182.95 | 183.48 |
| 150 day SMA | 195.22 | 195.38 | 195.62 |
| 200 day SMA | 204.3 | 204.54 | 204.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.