Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 288.79 and 319
| Daily Target 1 | 281.55 |
| Daily Target 2 | 296.02 |
| Daily Target 3 | 311.75666666667 |
| Daily Target 4 | 326.23 |
| Daily Target 5 | 341.97 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 310.50 (-1.05%) | 325.00 | 297.28 - 327.49 | 2.355 times | Wed 24 April 2024 | 313.78 (0.61%) | 310.65 | 306.31 - 315.77 | 1.5744 times | Tue 23 April 2024 | 311.88 (3.68%) | 302.55 | 299.96 - 312.43 | 0.8845 times | Mon 22 April 2024 | 300.82 (0.62%) | 300.87 | 297.17 - 303.65 | 0.636 times | Fri 19 April 2024 | 298.98 (-0.78%) | 302.99 | 296.50 - 304.75 | 0.7406 times | Thu 18 April 2024 | 301.34 (0.4%) | 304.30 | 298.23 - 308.00 | 0.5938 times | Wed 17 April 2024 | 300.14 (-1.63%) | 307.52 | 296.90 - 307.52 | 0.8183 times | Tue 16 April 2024 | 305.10 (0.12%) | 302.28 | 297.64 - 308.91 | 0.7155 times | Mon 15 April 2024 | 304.74 (-3.25%) | 319.62 | 302.95 - 319.81 | 0.7826 times | Fri 12 April 2024 | 314.97 (-3.06%) | 319.89 | 311.40 - 323.97 | 0.8992 times | Thu 11 April 2024 | 324.90 (-0.89%) | 328.36 | 319.55 - 331.64 | 0.7338 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 303.84 and 334.16
| Weekly Target 1 | 281.4 |
| Weekly Target 2 | 295.95 |
| Weekly Target 3 | 311.72 |
| Weekly Target 4 | 326.27 |
| Weekly Target 5 | 342.04 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 310.50 (3.85%) | 300.87 | 297.17 - 327.49 | 1.3672 times | Fri 19 April 2024 | 298.98 (-5.08%) | 319.62 | 296.50 - 319.81 | 0.9159 times | Fri 12 April 2024 | 314.97 (-0.82%) | 318.91 | 311.40 - 331.64 | 1.1312 times | Fri 05 April 2024 | 317.58 (-3.15%) | 327.01 | 300.78 - 328.09 | 1.1297 times | Thu 28 March 2024 | 327.92 (2.66%) | 318.17 | 316.19 - 329.99 | 0.5595 times | Fri 22 March 2024 | 319.42 (1.61%) | 318.56 | 312.61 - 335.40 | 0.8533 times | Fri 15 March 2024 | 314.35 (0.6%) | 310.24 | 305.74 - 325.90 | 1.0067 times | Fri 08 March 2024 | 312.49 (4.16%) | 301.53 | 296.14 - 318.64 | 0.886 times | Fri 01 March 2024 | 300.01 (-5.32%) | 312.90 | 297.24 - 316.91 | 0.9846 times | Fri 23 February 2024 | 316.88 (2.63%) | 304.33 | 300.08 - 321.83 | 1.1658 times | Fri 16 February 2024 | 308.77 (4.18%) | 294.71 | 288.34 - 314.32 | 1.4026 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 285.93 and 321.07
| Monthly Target 1 | 277.74 |
| Monthly Target 2 | 294.12 |
| Monthly Target 3 | 312.88 |
| Monthly Target 4 | 329.26 |
| Monthly Target 5 | 348.02 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 310.50 (-5.31%) | 327.01 | 296.50 - 331.64 | 0.6922 times | Thu 28 March 2024 | 327.92 (8.43%) | 301.36 | 296.14 - 335.40 | 0.5387 times | Thu 29 February 2024 | 302.42 (13.13%) | 303.00 | 263.85 - 321.83 | 1.1121 times | Wed 31 January 2024 | 267.32 (-2.44%) | 271.00 | 250.28 - 281.94 | 0.9734 times | Fri 29 December 2023 | 274.00 (28.16%) | 213.30 | 211.80 - 279.00 | 1.4595 times | Thu 30 November 2023 | 213.80 (15.82%) | 183.74 | 178.52 - 221.65 | 1.4093 times | Tue 31 October 2023 | 184.59 (-39.54%) | 302.97 | 176.34 - 305.36 | 1.3817 times | Fri 29 September 2023 | 305.32 (-17.51%) | 375.14 | 293.42 - 375.68 | 0.7159 times | Thu 31 August 2023 | 370.14 (-2.05%) | 374.68 | 342.00 - 379.73 | 0.6525 times | Mon 31 July 2023 | 377.89 (6.86%) | 350.70 | 323.53 - 413.20 | 1.0647 times | Fri 30 June 2023 | 353.64 (25.11%) | 283.65 | 282.29 - 356.24 | 0.8557 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 307.19 |
| 12 day DMA | 309.58 |
| 20 day DMA | 313.38 |
| 35 day DMA | 315.2 |
| 50 day DMA | 312.9 |
| 100 day DMA | 288.7 |
| 150 day DMA | 272.16 |
| 200 day DMA | 291.59 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.11 | 308.41 | 305.73 |
| 12 day EMA | 309.81 | 309.68 | 308.94 |
| 20 day EMA | 311.36 | 311.45 | 311.21 |
| 35 day EMA | 311.12 | 311.16 | 311.01 |
| 50 day EMA | 310.86 | 310.87 | 310.75 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.19 | 305.36 | 302.63 |
| 12 day SMA | 309.58 | 311.23 | 311.75 |
| 20 day SMA | 313.38 | 314.25 | 314.56 |
| 35 day SMA | 315.2 | 315 | 314.6 |
| 50 day SMA | 312.9 | 312.53 | 312.31 |
| 100 day SMA | 288.7 | 287.79 | 286.85 |
| 150 day SMA | 272.16 | 272.08 | 271.99 |
| 200 day SMA | 291.59 | 291.88 | 292.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.