Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 50.27 and 51.93
| Daily Target 1 | 49.99 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.65 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 53.31 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 51.11 (-2.22%) | 52.03 | 51.09 - 52.75 | 0.8498 times |
| Tue 17 June 2025 | 52.27 (2.39%) | 53.63 | 51.85 - 54.49 | 1.264 times |
| Fri 13 June 2025 | 51.05 (-4.92%) | 51.10 | 50.01 - 52.50 | 1.8401 times |
| Thu 12 June 2025 | 53.69 (-1.65%) | 53.47 | 52.41 - 54.26 | 0.9694 times |
| Wed 11 June 2025 | 54.59 (-5.96%) | 58.49 | 54.27 - 58.49 | 0.825 times |
| Tue 10 June 2025 | 58.05 (1.54%) | 57.48 | 56.70 - 58.44 | 0.7087 times |
| Mon 09 June 2025 | 57.17 (-1.85%) | 59.10 | 56.18 - 59.81 | 1.168 times |
| Fri 06 June 2025 | 58.25 (6.08%) | 56.26 | 55.69 - 58.35 | 0.8802 times |
| Thu 05 June 2025 | 54.91 (-2.61%) | 55.98 | 54.44 - 57.05 | 0.6656 times |
| Wed 04 June 2025 | 56.38 (-1.88%) | 57.61 | 56.38 - 58.23 | 0.8292 times |
| Tue 03 June 2025 | 57.46 (4.19%) | 55.50 | 54.74 - 58.00 | 1.4363 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 49.4 and 52.8
| Weekly Target 1 | 48.83 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 52.23 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 51.11 (0.12%) | 53.63 | 51.09 - 54.49 | 0.4146 times |
| Fri 13 June 2025 | 51.05 (-12.36%) | 59.10 | 50.01 - 59.81 | 1.0809 times |
| Fri 06 June 2025 | 58.25 (4.8%) | 55.61 | 53.99 - 58.35 | 0.9645 times |
| Fri 30 May 2025 | 55.58 (6.19%) | 53.38 | 53.04 - 57.97 | 0.8939 times |
| Fri 23 May 2025 | 52.34 (-6.75%) | 55.50 | 51.00 - 55.82 | 1.0842 times |
| Fri 16 May 2025 | 56.13 (3.09%) | 59.02 | 53.79 - 60.89 | 1.4214 times |
| Fri 09 May 2025 | 54.45 (6.87%) | 49.76 | 48.54 - 55.86 | 1.6921 times |
| Fri 02 May 2025 | 50.95 (10.47%) | 46.44 | 43.39 - 52.14 | 1.2636 times |
| Fri 25 April 2025 | 46.12 (4.44%) | 43.23 | 39.80 - 47.16 | 0.9793 times |
| Thu 17 April 2025 | 44.16 (1.8%) | 45.45 | 42.20 - 45.80 | 0.2054 times |
| Wed 16 April 2025 | 43.38 (0%) | 45.45 | 42.28 - 45.80 | 0 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 45.66 and 55.46
| Monthly Target 1 | 43.84 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 53.643333333333 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 51.11 (-8.04%) | 55.61 | 50.01 - 59.81 | 0.5504 times |
| Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2643 times |
| Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2177 times |
| Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.2921 times |
| Fri 28 February 2025 | 73.50 (-28.24%) | 99.00 | 71.86 - 100.88 | 1.0083 times |
| Fri 31 January 2025 | 102.43 (8.83%) | 95.00 | 88.95 - 107.57 | 0.7633 times |
| Tue 31 December 2024 | 94.12 (16.57%) | 81.09 | 79.61 - 94.53 | 0.6122 times |
| Tue 26 November 2024 | 80.74 (24.2%) | 64.82 | 61.94 - 86.94 | 1.0324 times |
| Thu 31 October 2024 | 65.01 (18.07%) | 54.99 | 53.62 - 66.70 | 1.2936 times |
| Mon 30 September 2024 | 55.06 (30.85%) | 41.07 | 39.10 - 55.28 | 0.9656 times |
| Fri 30 August 2024 | 42.08 (-24.95%) | 56.07 | 36.09 - 56.55 | 1.1124 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 55.01 |
| 20 day DMA | 54.8 |
| 35 day DMA | 53.96 |
| 50 day DMA | 51.23 |
| 100 day DMA | 62.07 |
| 150 day DMA | 70.03 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 53.41 | 53.98 |
| 12 day EMA | 54 | 54.53 | 54.94 |
| 20 day EMA | 54.14 | 54.46 | 54.69 |
| 35 day EMA | 52.73 | 52.83 | 52.86 |
| 50 day EMA | 51.06 | 51.06 | 51.01 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 53.93 | 54.91 |
| 12 day SMA | 55.01 | 55.38 | 55.66 |
| 20 day SMA | 54.8 | 55 | 55.19 |
| 35 day SMA | 53.96 | 53.81 | 53.64 |
| 50 day SMA | 51.23 | 51.05 | 50.92 |
| 100 day SMA | 62.07 | 62.6 | 63.13 |
| 150 day SMA | 70.03 | 70.12 | 70.19 |
| 200 day SMA | 65.36 | 65.31 | 65.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.