Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 113.27 and 119.97
| Daily Target 1 | 107.86 |
| Daily Target 2 | 111.98 |
| Daily Target 3 | 114.56 |
| Daily Target 4 | 118.68 |
| Daily Target 5 | 121.26 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.10 (5.5%) | 110.99 | 110.44 - 117.14 | 2.6411 times | Thu 25 June 2026 | 110.05 (2.54%) | 108.05 | 107.88 - 114.01 | 1.2163 times | Wed 24 June 2026 | 107.32 (3.65%) | 105.00 | 104.74 - 107.88 | 0.9091 times | Tue 23 June 2026 | 103.54 (1.33%) | 98.86 | 98.86 - 104.85 | 0.5241 times | Mon 22 June 2026 | 102.18 (1.41%) | 100.05 | 98.60 - 104.07 | 0.6379 times | Thu 18 June 2026 | 100.76 (5.08%) | 98.66 | 98.32 - 102.56 | 0.9878 times | Wed 17 June 2026 | 95.89 (-0.03%) | 98.00 | 95.78 - 101.34 | 0.7392 times | Tue 16 June 2026 | 95.92 (0.71%) | 96.79 | 95.13 - 99.76 | 0.5068 times | Mon 15 June 2026 | 95.24 (3.99%) | 98.15 | 94.71 - 101.54 | 0.972 times | Fri 12 June 2026 | 91.59 (6.45%) | 88.36 | 86.96 - 93.07 | 0.8658 times | Thu 11 June 2026 | 86.04 (7.35%) | 80.00 | 80.00 - 86.41 | 1.141 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 107.35 and 125.89
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 104.09 |
| Weekly Target 3 | 110.61333333333 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.10 (15.22%) | 100.05 | 98.60 - 117.14 | 1.5742 times | Thu 18 June 2026 | 100.76 (10.01%) | 98.15 | 94.71 - 102.56 | 0.8512 times | Fri 12 June 2026 | 91.59 (8.88%) | 84.11 | 80.00 - 93.07 | 1.057 times | Fri 05 June 2026 | 84.12 (-8.18%) | 88.79 | 82.62 - 90.70 | 0.9535 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.6671 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.2658 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.4683 times | Fri 08 May 2026 | 83.03 (3.68%) | 80.36 | 79.00 - 85.00 | 0.5892 times | Wed 06 May 2026 | 80.08 (6.74%) | 74.98 | 70.28 - 82.62 | 0.5066 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.067 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 0.8124 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 98.05 and 135.19
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 104.41333333333 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 141.55 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 116.10 (26.73%) | 88.79 | 80.00 - 117.14 | 1.3359 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.4633 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.0459 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.9232 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.2475 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.12 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6826 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7075 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.684 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.79 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.0617 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 107.84 |
| 12 day DMA | 98.73 |
| 20 day DMA | 93.69 |
| 35 day DMA | 87.96 |
| 50 day DMA | 85.5 |
| 100 day DMA | 88.89 |
| 150 day DMA | 87.29 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 104.86 | 102.26 |
| 12 day EMA | 101.28 | 98.59 | 96.51 |
| 20 day EMA | 96.49 | 94.43 | 92.79 |
| 35 day EMA | 91.62 | 90.18 | 89.01 |
| 50 day EMA | 87.86 | 86.71 | 85.76 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.84 | 104.77 | 101.94 |
| 12 day SMA | 98.73 | 96.28 | 93.97 |
| 20 day SMA | 93.69 | 92.42 | 91.47 |
| 35 day SMA | 87.96 | 86.93 | 86.08 |
| 50 day SMA | 85.5 | 84.86 | 84.43 |
| 100 day SMA | 88.89 | 88.64 | 88.42 |
| 150 day SMA | 87.29 | 86.94 | 86.62 |
| 200 day SMA | 81.38 | 81.11 | 80.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.