Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 61.66 and 63.23
| Daily Target 1 | 60.39 |
| Daily Target 2 | 61.35 |
| Daily Target 3 | 61.96 |
| Daily Target 4 | 62.92 |
| Daily Target 5 | 63.53 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.31 (0.87%) | 61.00 | 61.00 - 62.57 | 0.7489 times | Thu 18 April 2024 | 61.77 (0.83%) | 61.99 | 61.70 - 63.40 | 0.8312 times | Wed 17 April 2024 | 61.26 (1.22%) | 61.70 | 60.96 - 62.72 | 0.9259 times | Tue 16 April 2024 | 60.52 (-0.38%) | 60.13 | 59.54 - 60.90 | 0.7695 times | Mon 15 April 2024 | 60.75 (-0.82%) | 61.47 | 60.07 - 61.96 | 1.1741 times | Fri 12 April 2024 | 61.25 (-3.27%) | 62.33 | 60.64 - 62.38 | 1.2213 times | Thu 11 April 2024 | 63.32 (1.88%) | 62.51 | 61.01 - 63.72 | 1.0418 times | Wed 10 April 2024 | 62.15 (-5.96%) | 65.50 | 61.81 - 66.61 | 1.8135 times | Tue 09 April 2024 | 66.09 (0.44%) | 64.81 | 64.81 - 66.38 | 0.7564 times | Mon 08 April 2024 | 65.80 (0.26%) | 65.80 | 64.99 - 66.90 | 0.7174 times | Fri 05 April 2024 | 65.63 (-0.14%) | 65.25 | 63.90 - 66.11 | 1.4883 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 60.93 and 64.79
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 61.75 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.31 (1.73%) | 61.47 | 59.54 - 63.40 | 1.0014 times | Fri 12 April 2024 | 61.25 (-6.67%) | 65.80 | 60.64 - 66.90 | 1.2491 times | Fri 05 April 2024 | 65.63 (-12.74%) | 75.21 | 63.90 - 75.21 | 1.3531 times | Thu 28 March 2024 | 75.21 (3.88%) | 72.42 | 71.98 - 77.15 | 0.4806 times | Fri 22 March 2024 | 72.40 (7.08%) | 67.33 | 66.26 - 72.86 | 0.9832 times | Fri 15 March 2024 | 67.61 (-6.73%) | 72.06 | 65.59 - 72.55 | 1.2359 times | Fri 08 March 2024 | 72.49 (0.71%) | 71.48 | 71.03 - 75.97 | 1.062 times | Fri 01 March 2024 | 71.98 (-4.96%) | 75.50 | 71.53 - 77.16 | 0.9032 times | Fri 23 February 2024 | 75.74 (-6.67%) | 80.66 | 75.72 - 82.72 | 0.7837 times | Fri 16 February 2024 | 81.15 (3.24%) | 77.92 | 76.11 - 83.82 | 0.9478 times | Fri 09 February 2024 | 78.60 (-0.64%) | 77.07 | 72.00 - 79.70 | 1.2812 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 53.09 and 68.76
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 56.16 |
| Monthly Target 3 | 65.686666666667 |
| Monthly Target 4 | 71.83 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 62.31 (-17.15%) | 75.21 | 59.54 - 75.21 | 0.8885 times | Thu 28 March 2024 | 75.21 (3.34%) | 73.79 | 65.59 - 77.15 | 0.9718 times | Thu 29 February 2024 | 72.78 (-7.17%) | 79.41 | 72.00 - 83.82 | 1.0375 times | Wed 31 January 2024 | 78.40 (-5.1%) | 81.65 | 69.70 - 83.66 | 0.986 times | Fri 29 December 2023 | 82.61 (20.62%) | 68.49 | 68.05 - 85.91 | 1.0184 times | Thu 30 November 2023 | 68.49 (2.81%) | 66.70 | 54.87 - 71.42 | 1.3337 times | Tue 31 October 2023 | 66.62 (-13.32%) | 76.59 | 65.70 - 78.33 | 0.927 times | Fri 29 September 2023 | 76.86 (-13.48%) | 89.41 | 73.96 - 90.01 | 1.0876 times | Thu 31 August 2023 | 88.84 (-28.18%) | 122.23 | 87.39 - 128.27 | 1.0916 times | Mon 31 July 2023 | 123.70 (-2.04%) | 125.91 | 120.00 - 130.93 | 0.658 times | Fri 30 June 2023 | 126.28 (29.53%) | 97.91 | 96.16 - 129.00 | 1.0607 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 63.05 |
| 20 day DMA | 66.47 |
| 35 day DMA | 68.32 |
| 50 day DMA | 71.22 |
| 100 day DMA | 74.61 |
| 150 day DMA | 73.24 |
| 200 day DMA | 80.95 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 61.69 | 61.65 |
| 12 day EMA | 63.37 | 63.56 | 63.89 |
| 20 day EMA | 65.21 | 65.51 | 65.9 |
| 35 day EMA | 68.17 | 68.51 | 68.91 |
| 50 day EMA | 70.75 | 71.09 | 71.47 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 61.11 | 61.42 |
| 12 day SMA | 63.05 | 63.35 | 63.82 |
| 20 day SMA | 66.47 | 66.96 | 67.38 |
| 35 day SMA | 68.32 | 68.62 | 68.97 |
| 50 day SMA | 71.22 | 71.49 | 71.83 |
| 100 day SMA | 74.61 | 74.67 | 74.73 |
| 150 day SMA | 73.24 | 73.37 | 73.52 |
| 200 day SMA | 80.95 | 81.26 | 81.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.