Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 76.91 and 80.76
| Daily Target 1 | 76.05 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 79.896666666667 |
| Daily Target 4 | 81.62 |
| Daily Target 5 | 83.75 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.50 (-5.5%) | 80.18 | 78.17 - 82.02 | 0.8614 times | Thu 05 March 2026 | 84.13 (-8.64%) | 90.01 | 82.22 - 90.07 | 1.7791 times | Wed 04 March 2026 | 92.09 (-4%) | 98.67 | 91.45 - 99.69 | 1.2574 times | Tue 03 March 2026 | 95.93 (-1.82%) | 93.75 | 90.28 - 97.33 | 1.245 times | Mon 02 March 2026 | 97.71 (-4.35%) | 96.98 | 95.31 - 101.10 | 0.8913 times | Fri 27 February 2026 | 102.15 (-4.08%) | 104.00 | 99.42 - 104.68 | 0.849 times | Thu 26 February 2026 | 106.50 (3.66%) | 104.40 | 103.83 - 108.60 | 0.7703 times | Wed 25 February 2026 | 102.74 (-0.92%) | 106.04 | 102.12 - 106.04 | 0.5569 times | Tue 24 February 2026 | 103.69 (0%) | 104.17 | 101.65 - 106.87 | 0.8683 times | Mon 23 February 2026 | 103.69 (-3.65%) | 105.96 | 102.89 - 107.11 | 0.9214 times | Fri 20 February 2026 | 107.62 (3.3%) | 103.78 | 102.16 - 107.97 | 0.6879 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 67.37 and 90.3
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 86.256666666667 |
| Weekly Target 4 | 94.34 |
| Weekly Target 5 | 109.19 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 1.1732 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 0.7711 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.6327 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.1842 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.1692 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 1.9538 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 0.9607 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 0.7303 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 1.7379 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 0.6868 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.3686 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 67.37 and 90.3
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 86.256666666667 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 109.19 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 0.3744 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.5034 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.3498 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.8227 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.8526 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8243 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9521 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.2795 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1766 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8646 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2913 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 98.33 |
| 20 day DMA | 103.66 |
| 35 day DMA | 98.79 |
| 50 day DMA | 95.75 |
| 100 day DMA | 83.86 |
| 150 day DMA | 75.96 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.47 | 92.96 | 97.38 |
| 12 day EMA | 95.59 | 98.52 | 101.13 |
| 20 day EMA | 97.9 | 99.84 | 101.49 |
| 35 day EMA | 97.26 | 98.31 | 99.15 |
| 50 day EMA | 94.22 | 94.82 | 95.26 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 94.4 | 98.88 |
| 12 day SMA | 98.33 | 100.85 | 103.34 |
| 20 day SMA | 103.66 | 105.43 | 106.19 |
| 35 day SMA | 98.79 | 99.05 | 99.12 |
| 50 day SMA | 95.75 | 95.83 | 95.85 |
| 100 day SMA | 83.86 | 83.68 | 83.42 |
| 150 day SMA | 75.96 | 75.75 | 75.53 |
| 200 day SMA | 70.47 | 70.34 | 70.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.