Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 68.71 and 71.71
| Daily Target 1 | 67.83 |
| Daily Target 2 | 69.58 |
| Daily Target 3 | 70.826666666667 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 73.83 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.34 (-2.09%) | 71.50 | 69.07 - 72.07 | 0.8499 times | Thu 29 October 2026 | 72.86 (0.83%) | 73.24 | 71.87 - 75.12 | 0.8504 times | Wed 28 October 2026 | 72.26 (-1.81%) | 71.59 | 71.30 - 74.00 | 1.0413 times | Tue 27 October 2026 | 73.59 (7.29%) | 70.46 | 68.43 - 73.87 | 1.3172 times | Mon 26 October 2026 | 68.59 (1.36%) | 67.67 | 67.30 - 69.38 | 0.8375 times | Fri 23 October 2026 | 67.67 (-3.82%) | 68.17 | 65.67 - 68.29 | 0.8677 times | Thu 22 October 2026 | 70.36 (0.44%) | 67.89 | 67.55 - 72.21 | 1.1694 times | Wed 21 October 2026 | 70.05 (1.48%) | 69.00 | 68.01 - 72.19 | 1.1836 times | Tue 20 October 2026 | 69.03 (4.1%) | 66.08 | 65.12 - 72.34 | 1.0811 times | Mon 19 October 2026 | 66.31 (-1%) | 67.82 | 66.19 - 68.00 | 0.802 times | Fri 16 October 2026 | 66.98 (-4.86%) | 70.48 | 66.41 - 71.28 | 1.0176 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 69.32 and 77.14
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 67.39 |
| Weekly Target 3 | 71.253333333333 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.34 (5.42%) | 67.67 | 67.30 - 75.12 | 0.8902 times | Fri 23 October 2026 | 67.67 (1.03%) | 67.82 | 65.12 - 72.34 | 0.9279 times | Fri 16 October 2026 | 66.98 (-12.36%) | 75.05 | 65.46 - 76.79 | 0.9416 times | Fri 09 October 2026 | 76.43 (-1.52%) | 77.02 | 74.12 - 79.80 | 0.9387 times | Fri 02 October 2026 | 77.61 (-1.87%) | 77.14 | 74.33 - 78.70 | 1.0173 times | Fri 25 September 2026 | 79.09 (1.19%) | 79.93 | 74.78 - 85.00 | 0.9834 times | Fri 18 September 2026 | 78.16 (-0.14%) | 76.73 | 76.00 - 82.25 | 1.3028 times | Fri 11 September 2026 | 78.27 (0.14%) | 77.56 | 74.34 - 78.97 | 0.8372 times | Fri 04 September 2026 | 78.16 (-0.99%) | 77.13 | 72.17 - 78.89 | 1.0672 times | Fri 28 August 2026 | 78.94 (-3.56%) | 84.34 | 78.76 - 85.75 | 1.0937 times | Fri 21 August 2026 | 81.85 (-4.55%) | 84.69 | 73.99 - 86.92 | 1.2258 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 60.89 and 75.57
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 72.086666666667 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.34 (-5.87%) | 75.49 | 65.12 - 79.80 | 0.8633 times | Wed 30 September 2026 | 75.79 (-0.34%) | 74.82 | 72.17 - 85.00 | 0.9545 times | Mon 31 August 2026 | 76.05 (-22.46%) | 102.07 | 73.99 - 108.61 | 1.0159 times | Fri 31 July 2026 | 98.08 (-16.6%) | 119.88 | 90.71 - 123.63 | 0.9009 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.2651 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.2616 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 0.9017 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.7959 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.0755 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 0.9656 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.5885 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 69.95 |
| 20 day DMA | 71.75 |
| 35 day DMA | 74.44 |
| 50 day DMA | 75.55 |
| 100 day DMA | 87.84 |
| 150 day DMA | 85.92 |
| 200 day DMA | 87.73 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.65 | 71.04 |
| 12 day EMA | 71.28 | 71.27 | 70.98 |
| 20 day EMA | 72.04 | 72.11 | 72.03 |
| 35 day EMA | 73.61 | 73.74 | 73.79 |
| 50 day EMA | 75.64 | 75.82 | 75.94 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 70.99 | 70.49 |
| 12 day SMA | 69.95 | 69.58 | 69.54 |
| 20 day SMA | 71.75 | 72.07 | 72.2 |
| 35 day SMA | 74.44 | 74.64 | 74.73 |
| 50 day SMA | 75.55 | 75.65 | 75.75 |
| 100 day SMA | 87.84 | 87.93 | 88.07 |
| 150 day SMA | 85.92 | 85.99 | 86.01 |
| 200 day SMA | 87.73 | 87.82 | 87.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.