Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 86.47 and 90.22
| Daily Target 1 | 85.73 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 89.48 |
| Daily Target 4 | 90.96 |
| Daily Target 5 | 93.23 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.69 (-1.4%) | 90.67 | 88.00 - 91.75 | 0.8787 times | Fri 16 January 2026 | 89.95 (1.22%) | 88.58 | 86.56 - 90.44 | 0.5489 times | Thu 15 January 2026 | 88.87 (2.75%) | 86.82 | 86.03 - 90.13 | 0.7457 times | Wed 14 January 2026 | 86.49 (0.49%) | 86.00 | 84.01 - 87.16 | 1.3407 times | Tue 13 January 2026 | 86.07 (-3.3%) | 86.70 | 85.00 - 89.75 | 1.3083 times | Mon 12 January 2026 | 89.01 (-6.28%) | 90.65 | 86.41 - 92.00 | 3.0366 times | Fri 09 January 2026 | 94.97 (2.7%) | 94.36 | 93.31 - 96.89 | 0.6573 times | Thu 08 January 2026 | 92.47 (-0.52%) | 91.81 | 91.81 - 94.00 | 0.5065 times | Wed 07 January 2026 | 92.95 (-0.27%) | 93.75 | 91.40 - 95.19 | 0.3996 times | Tue 06 January 2026 | 93.20 (1.32%) | 93.26 | 91.02 - 94.48 | 0.5775 times | Mon 05 January 2026 | 91.99 (4.52%) | 87.34 | 87.34 - 92.58 | 0.6176 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 86.47 and 90.22
| Weekly Target 1 | 85.73 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 89.48 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.69 (-1.4%) | 90.67 | 88.00 - 91.75 | 0.3366 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 2.6743 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 1.0568 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.5672 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.4706 times | Fri 19 December 2025 | 85.14 (-0.84%) | 87.96 | 82.94 - 90.05 | 1.041 times | Fri 12 December 2025 | 85.86 (3.9%) | 82.34 | 80.71 - 93.00 | 1.1339 times | Fri 05 December 2025 | 82.64 (8.74%) | 74.11 | 73.70 - 83.41 | 0.9292 times | Fri 28 November 2025 | 76.00 (16.12%) | 65.28 | 64.61 - 78.27 | 0.8847 times | Fri 21 November 2025 | 65.45 (-0.77%) | 65.77 | 61.36 - 66.48 | 0.9056 times | Fri 14 November 2025 | 65.96 (-6.95%) | 72.37 | 64.16 - 72.46 | 0.8806 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 86.35 and 99.23
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 89.863333333333 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 88.69 (4.01%) | 85.41 | 84.01 - 96.89 | 0.8638 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.8076 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.837 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.8092 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.9346 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.256 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1549 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8487 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2675 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.2208 times | Mon 31 March 2025 | 51.65 (-29.73%) | 71.88 | 49.62 - 74.37 | 1.2955 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 90.22 |
| 20 day DMA | 88.13 |
| 35 day DMA | 85.64 |
| 50 day DMA | 80.16 |
| 100 day DMA | 71.59 |
| 150 day DMA | 65.82 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.96 | 89.1 | 88.68 |
| 12 day EMA | 88.88 | 88.91 | 88.72 |
| 20 day EMA | 87.67 | 87.56 | 87.31 |
| 35 day EMA | 83.71 | 83.42 | 83.04 |
| 50 day EMA | 79.56 | 79.19 | 78.75 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 88.08 | 89.08 |
| 12 day SMA | 90.22 | 89.94 | 89.68 |
| 20 day SMA | 88.13 | 87.98 | 87.76 |
| 35 day SMA | 85.64 | 85.33 | 84.83 |
| 50 day SMA | 80.16 | 79.84 | 79.2 |
| 100 day SMA | 71.59 | 71.33 | 71.05 |
| 150 day SMA | 65.82 | 65.59 | 65.35 |
| 200 day SMA | 62.07 | 61.87 | 61.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.