Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 77.51 and 80.69
| Daily Target 1 | 76.97 |
| Daily Target 2 | 78.05 |
| Daily Target 3 | 80.15 |
| Daily Target 4 | 81.23 |
| Daily Target 5 | 83.33 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.13 (0.62%) | 80.25 | 79.07 - 82.25 | 0.8304 times | Wed 16 September 2026 | 78.64 (0.61%) | 79.39 | 76.00 - 81.99 | 1.2746 times | Tue 15 September 2026 | 78.16 (-0.43%) | 78.79 | 76.84 - 78.86 | 0.9741 times | Mon 14 September 2026 | 78.50 (0.29%) | 76.73 | 76.05 - 79.58 | 1.2471 times | Fri 11 September 2026 | 78.27 (2.89%) | 77.40 | 76.17 - 78.97 | 1.1872 times | Thu 10 September 2026 | 76.07 (-0.65%) | 74.68 | 74.34 - 77.73 | 1.0501 times | Wed 09 September 2026 | 76.57 (0.67%) | 74.74 | 74.52 - 77.13 | 0.7424 times | Tue 08 September 2026 | 76.06 (-2.69%) | 77.56 | 75.80 - 78.40 | 0.8222 times | Fri 04 September 2026 | 78.16 (3.03%) | 75.74 | 75.74 - 78.89 | 0.7199 times | Thu 03 September 2026 | 75.86 (1.44%) | 75.32 | 73.76 - 76.40 | 1.152 times | Wed 02 September 2026 | 74.78 (3.27%) | 73.69 | 73.50 - 76.85 | 0.9218 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 77.57 and 83.82
| Weekly Target 1 | 72.88 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 79.126666666667 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.13 (1.1%) | 76.73 | 76.00 - 82.25 | 1.0016 times | Fri 11 September 2026 | 78.27 (0.14%) | 77.56 | 74.34 - 78.97 | 0.8802 times | Fri 04 September 2026 | 78.16 (-0.99%) | 77.13 | 72.17 - 78.89 | 1.1221 times | Fri 28 August 2026 | 78.94 (-3.56%) | 84.34 | 78.76 - 85.75 | 1.1499 times | Fri 21 August 2026 | 81.85 (-4.55%) | 84.69 | 73.99 - 86.92 | 1.2888 times | Fri 14 August 2026 | 85.75 (-10.31%) | 93.22 | 84.14 - 93.90 | 1.2008 times | Fri 07 August 2026 | 95.61 (-2.52%) | 102.07 | 94.26 - 108.61 | 1.2273 times | Fri 31 July 2026 | 98.08 (0%) | 100.95 | 95.36 - 103.35 | 1.059 times | Fri 24 July 2026 | 98.08 (0%) | 95.87 | 94.93 - 101.13 | 0.161 times | Fri 24 July 2026 | 98.08 (-2.79%) | 102.09 | 90.71 - 103.78 | 0.9092 times | Fri 17 July 2026 | 100.90 (-9.15%) | 110.23 | 100.00 - 111.13 | 1.0301 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 75.65 and 85.73
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 73.45 |
| Monthly Target 3 | 77.85 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.13 (4.05%) | 74.82 | 72.17 - 82.25 | 0.5914 times | Mon 31 August 2026 | 76.05 (-22.46%) | 102.07 | 73.99 - 108.61 | 1.0898 times | Fri 31 July 2026 | 98.08 (-16.6%) | 119.88 | 90.71 - 123.63 | 0.9664 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.3571 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.3534 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 0.9673 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.8538 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.1537 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.0358 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6313 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.6543 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 76.88 |
| 20 day DMA | 78.14 |
| 35 day DMA | 84.11 |
| 50 day DMA | 89.38 |
| 100 day DMA | 90 |
| 150 day DMA | 89.49 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.03 | 77.73 |
| 12 day EMA | 78.27 | 78.11 | 78.01 |
| 20 day EMA | 79.83 | 79.9 | 80.03 |
| 35 day EMA | 84.72 | 85.05 | 85.43 |
| 50 day EMA | 90.3 | 90.76 | 91.25 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 77.93 | 77.51 |
| 12 day SMA | 76.88 | 76.63 | 76.65 |
| 20 day SMA | 78.14 | 78.08 | 78.24 |
| 35 day SMA | 84.11 | 84.58 | 85.24 |
| 50 day SMA | 89.38 | 90.09 | 90.68 |
| 100 day SMA | 90 | 89.99 | 89.99 |
| 150 day SMA | 89.49 | 89.69 | 89.89 |
| 200 day SMA | 89.61 | 89.59 | 89.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.