Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 71.93 and 75.67
| Daily Target 1 | 71.06 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 74.803333333333 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 78.54 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.51 (-4.24%) | 76.51 | 73.08 - 76.82 | 1.1373 times | Tue 28 April 2026 | 77.81 (-1.99%) | 79.27 | 76.98 - 79.88 | 0.7064 times | Mon 27 April 2026 | 79.39 (0.42%) | 78.94 | 78.24 - 80.72 | 0.7339 times | Fri 24 April 2026 | 79.06 (0.41%) | 78.63 | 78.27 - 81.86 | 0.7518 times | Thu 23 April 2026 | 78.74 (-2.37%) | 81.17 | 77.67 - 82.62 | 1.2343 times | Wed 22 April 2026 | 80.65 (-5.75%) | 85.73 | 80.12 - 85.83 | 1.0707 times | Tue 21 April 2026 | 85.57 (-5.29%) | 89.90 | 85.14 - 91.65 | 0.8496 times | Mon 20 April 2026 | 90.35 (-1.57%) | 91.08 | 88.97 - 92.17 | 0.8541 times | Fri 17 April 2026 | 91.79 (8.96%) | 89.79 | 89.20 - 95.72 | 1.3573 times | Thu 16 April 2026 | 84.24 (-4.53%) | 88.75 | 83.96 - 89.82 | 1.3046 times | Wed 15 April 2026 | 88.24 (-1.79%) | 89.39 | 87.67 - 90.24 | 0.6465 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 69.98 and 77.62
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 76.103333333333 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.51 (-5.76%) | 78.94 | 73.08 - 80.72 | 0.6329 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 1.1688 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 1.236 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 1.1389 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.8344 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.7715 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.7315 times | Fri 13 March 2026 | 75.04 (-5.61%) | 75.81 | 73.86 - 83.33 | 1.0266 times | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 1.4841 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 0.9754 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.8003 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 62.48 and 85.12
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 66.49 |
| Monthly Target 3 | 81.103333333333 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 103.74 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.51 (-8.06%) | 82.74 | 73.08 - 95.72 | 1.0547 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.008 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.3621 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2229 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7453 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7725 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7468 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8626 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1592 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.0659 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.7833 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 83.35 |
| 20 day DMA | 83.61 |
| 35 day DMA | 82.05 |
| 50 day DMA | 87.73 |
| 100 day DMA | 89.19 |
| 150 day DMA | 81.17 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 79.93 | 80.99 |
| 12 day EMA | 81.08 | 82.28 | 83.09 |
| 20 day EMA | 82.64 | 83.49 | 84.09 |
| 35 day EMA | 86.26 | 86.95 | 87.49 |
| 50 day EMA | 88.71 | 89.29 | 89.76 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 79.13 | 80.68 |
| 12 day SMA | 83.35 | 84.24 | 84.89 |
| 20 day SMA | 83.61 | 83.93 | 83.87 |
| 35 day SMA | 82.05 | 82.19 | 82.37 |
| 50 day SMA | 87.73 | 88.47 | 89.1 |
| 100 day SMA | 89.19 | 89.22 | 89.2 |
| 150 day SMA | 81.17 | 81.08 | 80.97 |
| 200 day SMA | 75.2 | 75.1 | 75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.