Login or Join
HomepageAlimeraSciences ALIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alimera Sciences ALIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlimeraSciences
Strong Daily Stock price targets for AlimeraSciences ALIM are 5.52 and 5.55
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.57 |
Daily price and volume Alimera Sciences
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 5.54 (-0.18%) | 5.55 | 5.53 - 5.56 | 0.8986 times | Thu 12 September 2024 | 5.55 (0.36%) | 5.54 | 5.54 - 5.57 | 0.2367 times | Wed 11 September 2024 | 5.53 (6.55%) | 5.53 | 5.52 - 5.56 | 0.707 times | Tue 10 September 2024 | 5.19 (-6.49%) | 4.66 | 4.32 - 5.29 | 2.9089 times | Mon 09 September 2024 | 5.55 (-0.18%) | 5.56 | 5.53 - 5.57 | 0.5324 times | Fri 06 September 2024 | 5.56 (0.36%) | 5.55 | 5.54 - 5.63 | 3.0486 times | Thu 05 September 2024 | 5.54 (0%) | 5.56 | 5.53 - 5.56 | 0.3981 times | Wed 04 September 2024 | 5.54 (0.36%) | 5.53 | 5.52 - 5.56 | 0.5547 times | Tue 03 September 2024 | 5.52 (-0.18%) | 5.55 | 5.51 - 5.56 | 0.345 times | Fri 30 August 2024 | 5.53 (0%) | 5.56 | 5.53 - 5.57 | 0.3699 times | Fri 30 August 2024 | 5.53 (-0.18%) | 5.56 | 5.53 - 5.57 | 0.3699 times |
Weekly price and charts AlimeraSciences
Strong weekly Stock price targets for AlimeraSciences ALIM are 4.31 and 5.56
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Alimera Sciences
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 5.54 (-0.36%) | 5.56 | 4.32 - 5.57 | 3.8048 times | Fri 06 September 2024 | 5.56 (0.54%) | 5.55 | 5.51 - 5.63 | 3.13 times | Fri 30 August 2024 | 5.53 (0%) | 5.56 | 5.53 - 5.57 | 0.2664 times | Fri 30 August 2024 | 5.53 (-1.07%) | 5.60 | 5.53 - 5.60 | 1.0976 times | Fri 23 August 2024 | 5.59 (0.18%) | 5.58 | 5.58 - 5.61 | 0.1304 times | Fri 16 August 2024 | 5.58 (-0.18%) | 5.60 | 5.57 - 5.60 | 0.0925 times | Fri 09 August 2024 | 5.59 (0.54%) | 5.55 | 5.52 - 5.59 | 0.1842 times | Fri 02 August 2024 | 5.56 (-0.18%) | 5.57 | 5.54 - 5.58 | 0.7239 times | Fri 26 July 2024 | 5.57 (0%) | 5.56 | 5.56 - 5.60 | 0.4396 times | Fri 19 July 2024 | 5.57 (-0.54%) | 5.58 | 5.56 - 5.62 | 0.1307 times | Fri 12 July 2024 | 5.60 (0.9%) | 5.54 | 5.52 - 5.60 | 0.3102 times |
Monthly price and charts AlimeraSciences
Strong monthly Stock price targets for AlimeraSciences ALIM are 4.28 and 5.59
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Alimera Sciences
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 5.54 (0.18%) | 5.55 | 4.32 - 5.63 | 4.0282 times | Fri 30 August 2024 | 5.53 (-0.54%) | 5.56 | 5.52 - 5.61 | 1.0962 times | Wed 31 July 2024 | 5.56 (0%) | 5.55 | 5.52 - 5.62 | 1.0422 times | Fri 28 June 2024 | 5.56 (82.3%) | 3.04 | 2.77 - 5.65 | 2.2911 times | Fri 31 May 2024 | 3.05 (-17.12%) | 3.71 | 2.95 - 3.99 | 0.2127 times | Tue 30 April 2024 | 3.68 (-5.64%) | 3.90 | 3.26 - 4.01 | 0.1462 times | Thu 28 March 2024 | 3.90 (10.17%) | 3.60 | 3.60 - 4.27 | 0.2471 times | Thu 29 February 2024 | 3.54 (-3.01%) | 3.63 | 3.07 - 4.25 | 0.236 times | Wed 31 January 2024 | 3.65 (-15.51%) | 4.38 | 3.65 - 4.38 | 0.248 times | Fri 29 December 2023 | 4.32 (39.81%) | 3.16 | 3.12 - 4.36 | 0.4523 times | Thu 30 November 2023 | 3.09 (-7.76%) | 3.27 | 2.93 - 3.69 | 0.0938 times |
Indicator Analysis of AlimeraSciences
Please login to view indicator analysis. or View indicator analysis of AlimeraSciences ALIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alimera Sciences ALIM
DMA (daily moving average) of Alimera Sciences ALIM
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.56 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Alimera Sciences ALIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.49 | 5.46 |
| 12 day EMA | 5.51 | 5.51 | 5.5 |
| 20 day EMA | 5.52 | 5.52 | 5.52 |
| 35 day EMA | 5.54 | 5.54 | 5.54 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Alimera Sciences ALIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.48 | 5.47 |
| 12 day SMA | 5.51 | 5.51 | 5.51 |
| 20 day SMA | 5.54 | 5.54 | 5.54 |
| 35 day SMA | 5.55 | 5.55 | 5.55 |
| 50 day SMA | 5.56 | 5.56 | 5.56 |
| 100 day SMA | 4.63 | 4.61 | 4.59 |
| 150 day SMA | 4.32 | 4.31 | 4.3 |
| 200 day SMA | 4.21 | 4.2 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.