Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 44.83 and 45.94
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 45.133333333333 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 46.24 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.01 (1.28%) | 44.77 | 44.64 - 45.75 | 1.1609 times | Thu 18 April 2024 | 44.44 (4.03%) | 44.12 | 43.24 - 45.76 | 2.0711 times | Wed 17 April 2024 | 42.72 (4.71%) | 41.78 | 41.30 - 42.95 | 1.6788 times | Tue 16 April 2024 | 40.80 (-0.44%) | 40.79 | 40.07 - 41.24 | 0.7192 times | Mon 15 April 2024 | 40.98 (-0.77%) | 41.53 | 40.68 - 42.03 | 0.6909 times | Fri 12 April 2024 | 41.30 (-3.21%) | 41.91 | 41.05 - 42.02 | 0.6894 times | Thu 11 April 2024 | 42.67 (1.69%) | 42.10 | 41.77 - 42.72 | 0.677 times | Wed 10 April 2024 | 41.96 (-2.44%) | 42.63 | 41.55 - 43.27 | 0.8583 times | Tue 09 April 2024 | 43.01 (1.01%) | 42.86 | 42.40 - 43.18 | 0.6717 times | Mon 08 April 2024 | 42.58 (0.24%) | 42.72 | 42.50 - 43.54 | 0.7828 times | Fri 05 April 2024 | 42.48 (1.72%) | 41.69 | 41.44 - 42.64 | 1.0232 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 42.54 and 48.23
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 43.613333333333 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.01 (8.98%) | 41.53 | 40.07 - 45.76 | 1.5135 times | Fri 12 April 2024 | 41.30 (-2.78%) | 42.72 | 41.05 - 43.54 | 0.881 times | Fri 05 April 2024 | 42.48 (-1.19%) | 43.40 | 41.42 - 44.29 | 1.2067 times | Thu 28 March 2024 | 42.99 (8.67%) | 39.40 | 39.16 - 43.27 | 0.8846 times | Fri 22 March 2024 | 39.56 (3.61%) | 38.18 | 37.58 - 39.96 | 0.8705 times | Fri 15 March 2024 | 38.18 (4.35%) | 36.50 | 36.00 - 39.37 | 1.2799 times | Fri 08 March 2024 | 36.59 (-1.11%) | 36.92 | 36.22 - 37.62 | 0.8478 times | Fri 01 March 2024 | 37.00 (-4.27%) | 38.68 | 36.78 - 38.97 | 0.9036 times | Fri 23 February 2024 | 38.65 (3.01%) | 38.13 | 38.07 - 40.49 | 0.8289 times | Fri 16 February 2024 | 37.52 (0.89%) | 36.77 | 36.13 - 38.04 | 0.7836 times | Fri 09 February 2024 | 37.19 (2.93%) | 35.54 | 35.10 - 37.25 | 0.9323 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 42.54 and 48.23
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.01 (4.7%) | 43.40 | 40.07 - 45.76 | 0.7389 times | Thu 28 March 2024 | 42.99 (14.98%) | 37.37 | 36.00 - 43.27 | 0.832 times | Thu 29 February 2024 | 37.39 (4.35%) | 36.11 | 35.10 - 40.49 | 0.7357 times | Wed 31 January 2024 | 35.83 (-8.29%) | 38.69 | 33.24 - 39.20 | 1.2433 times | Fri 29 December 2023 | 39.07 (3.33%) | 37.93 | 32.00 - 41.22 | 2.3613 times | Thu 30 November 2023 | 37.81 (19.54%) | 31.62 | 30.75 - 37.98 | 0.8088 times | Tue 31 October 2023 | 31.63 (-14.7%) | 37.04 | 31.03 - 37.34 | 1.0632 times | Fri 29 September 2023 | 37.08 (-11.65%) | 42.26 | 36.15 - 42.43 | 0.7489 times | Thu 31 August 2023 | 41.97 (-13.7%) | 48.00 | 41.55 - 48.23 | 0.6738 times | Mon 31 July 2023 | 48.63 (-8.56%) | 53.07 | 46.45 - 57.18 | 0.7941 times | Fri 30 June 2023 | 53.18 (18.36%) | 45.09 | 44.36 - 53.40 | 0.5697 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 42.79 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.04 |
| 35 day DMA | 40.26 |
| 50 day DMA | 39.54 |
| 100 day DMA | 38.34 |
| 150 day DMA | 37.14 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 42.7 | 41.83 |
| 12 day EMA | 42.56 | 42.12 | 41.7 |
| 20 day EMA | 41.87 | 41.54 | 41.24 |
| 35 day EMA | 40.8 | 40.55 | 40.32 |
| 50 day EMA | 39.58 | 39.36 | 39.15 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.79 | 42.05 | 41.69 |
| 12 day SMA | 42.48 | 42.22 | 42.02 |
| 20 day SMA | 42.04 | 41.78 | 41.5 |
| 35 day SMA | 40.26 | 40.04 | 39.86 |
| 50 day SMA | 39.54 | 39.35 | 39.18 |
| 100 day SMA | 38.34 | 38.26 | 38.18 |
| 150 day SMA | 37.14 | 37.1 | 37.07 |
| 200 day SMA | 38.96 | 39 | 39.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.