Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 39.52 and 40.46
| Daily Target 1 | 39.35 |
| Daily Target 2 | 39.68 |
| Daily Target 3 | 40.29 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 41.23 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.01 (0.83%) | 40.70 | 39.96 - 40.90 | 1.147 times | Wed 16 September 2026 | 39.68 (-0.6%) | 41.10 | 38.88 - 41.10 | 1.1658 times | Tue 15 September 2026 | 39.92 (-1.94%) | 40.25 | 39.37 - 41.00 | 0.8795 times | Mon 14 September 2026 | 40.71 (-1.09%) | 40.00 | 39.90 - 40.98 | 1.0965 times | Fri 11 September 2026 | 41.16 (2.62%) | 41.24 | 40.33 - 41.35 | 1.3007 times | Thu 10 September 2026 | 40.11 (-0.62%) | 39.67 | 39.40 - 40.86 | 1.1166 times | Wed 09 September 2026 | 40.36 (-0.93%) | 40.10 | 39.89 - 40.70 | 0.9125 times | Tue 08 September 2026 | 40.74 (-3.09%) | 41.53 | 40.61 - 41.90 | 1.0152 times | Fri 04 September 2026 | 42.04 (1.55%) | 41.50 | 41.15 - 42.68 | 0.58 times | Thu 03 September 2026 | 41.40 (-0.46%) | 41.94 | 40.88 - 42.10 | 0.7863 times | Wed 02 September 2026 | 41.59 (2.21%) | 41.42 | 41.29 - 42.40 | 0.9122 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 39.45 and 41.67
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 39.996666666667 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 42.22 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.01 (-2.79%) | 40.00 | 38.88 - 41.10 | 0.893 times | Fri 11 September 2026 | 41.16 (-2.09%) | 41.53 | 39.40 - 41.90 | 0.9047 times | Fri 04 September 2026 | 42.04 (-0.66%) | 41.53 | 40.42 - 42.68 | 0.8908 times | Fri 28 August 2026 | 42.32 (4.73%) | 42.45 | 41.06 - 44.38 | 1.0846 times | Fri 21 August 2026 | 40.41 (-12.08%) | 45.56 | 39.87 - 45.59 | 1.1106 times | Fri 14 August 2026 | 45.96 (-8.01%) | 49.05 | 45.76 - 49.25 | 0.9982 times | Fri 07 August 2026 | 49.96 (5.29%) | 48.90 | 48.90 - 53.62 | 1.0285 times | Fri 31 July 2026 | 47.45 (2.86%) | 47.50 | 45.77 - 49.74 | 1.0157 times | Fri 24 July 2026 | 46.13 (0%) | 44.94 | 44.32 - 47.26 | 0.3307 times | Fri 24 July 2026 | 46.13 (1.36%) | 45.70 | 41.45 - 47.26 | 1.7433 times | Fri 17 July 2026 | 45.51 (-7.91%) | 49.14 | 45.14 - 49.50 | 1.2758 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 37.55 and 41.35
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.01 (-3.19%) | 40.61 | 38.88 - 42.68 | 0.4185 times | Mon 31 August 2026 | 41.33 (-12.9%) | 48.90 | 39.87 - 53.62 | 0.7394 times | Fri 31 July 2026 | 47.45 (-9.1%) | 52.20 | 41.45 - 53.50 | 0.9666 times | Tue 30 June 2026 | 52.20 (13.38%) | 44.25 | 41.29 - 54.32 | 0.9512 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.9478 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.3976 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.5651 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.9434 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.0585 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.012 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8684 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.7 |
| 20 day DMA | 41.14 |
| 35 day DMA | 43.92 |
| 50 day DMA | 44.72 |
| 100 day DMA | 44.54 |
| 150 day DMA | 44.1 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.24 | 40.52 |
| 12 day EMA | 40.76 | 40.9 | 41.12 |
| 20 day EMA | 41.58 | 41.75 | 41.97 |
| 35 day EMA | 43.01 | 43.19 | 43.4 |
| 50 day EMA | 44.68 | 44.87 | 45.08 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.32 | 40.45 |
| 12 day SMA | 40.7 | 40.81 | 41.03 |
| 20 day SMA | 41.14 | 41.2 | 41.33 |
| 35 day SMA | 43.92 | 44.08 | 44.34 |
| 50 day SMA | 44.72 | 44.92 | 45.08 |
| 100 day SMA | 44.54 | 44.54 | 44.55 |
| 150 day SMA | 44.1 | 44.2 | 44.31 |
| 200 day SMA | 45.98 | 46 | 46.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.