Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 51.3 and 51.94
| Daily Target 1 | 50.8 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 51.443333333333 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 52.08 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.49 (0.21%) | 51.30 | 51.10 - 51.74 | 0.4333 times | Wed 24 December 2025 | 51.38 (0.39%) | 51.11 | 50.70 - 51.48 | 0.5434 times | Tue 23 December 2025 | 51.18 (-4.3%) | 53.36 | 51.11 - 53.36 | 1.2084 times | Mon 22 December 2025 | 53.48 (2.85%) | 52.06 | 52.00 - 53.72 | 0.52 times | Fri 19 December 2025 | 52.00 (0.25%) | 52.19 | 50.91 - 52.57 | 1.6723 times | Thu 18 December 2025 | 51.87 (1.23%) | 51.91 | 51.71 - 52.92 | 0.4401 times | Wed 17 December 2025 | 51.24 (-2.25%) | 52.57 | 51.13 - 52.96 | 1.2452 times | Tue 16 December 2025 | 52.42 (1.02%) | 52.36 | 51.47 - 53.25 | 1.2756 times | Mon 15 December 2025 | 51.89 (0.95%) | 52.16 | 51.05 - 52.63 | 1.2899 times | Fri 12 December 2025 | 51.40 (-2.19%) | 52.71 | 51.25 - 53.88 | 1.3719 times | Thu 11 December 2025 | 52.55 (1.55%) | 51.51 | 51.34 - 52.79 | 1.5011 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 49.59 and 52.61
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 51.97 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.4616 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.0108 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.3672 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.4955 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.7505 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.1222 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 1.0379 times | Fri 07 November 2025 | 42.95 (2.92%) | 40.44 | 39.82 - 43.45 | 1.0947 times | Fri 31 October 2025 | 41.73 (0%) | 40.50 | 40.45 - 41.80 | 0.2282 times | Fri 31 October 2025 | 41.73 (-4.62%) | 44.53 | 40.45 - 45.04 | 1.4314 times | Fri 24 October 2025 | 43.75 (-7.52%) | 47.56 | 43.52 - 49.19 | 1.3294 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 46.61 and 58.77
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 44.18 |
| Monthly Target 3 | 49.03 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.49 (20.14%) | 42.12 | 41.72 - 53.88 | 0.9006 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8321 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1992 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9896 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6767 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 0.9815 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.7889 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.006 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.2544 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.371 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.7346 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.89 |
| 20 day DMA | 49.59 |
| 35 day DMA | 45.88 |
| 50 day DMA | 45.45 |
| 100 day DMA | 50.7 |
| 150 day DMA | 50.84 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.75 | 51.93 |
| 12 day EMA | 50.96 | 50.86 | 50.77 |
| 20 day EMA | 49.64 | 49.45 | 49.25 |
| 35 day EMA | 48.24 | 48.05 | 47.85 |
| 50 day EMA | 46.34 | 46.13 | 45.92 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.98 | 51.95 |
| 12 day SMA | 51.89 | 51.73 | 51.54 |
| 20 day SMA | 49.59 | 49.14 | 48.63 |
| 35 day SMA | 45.88 | 45.61 | 45.29 |
| 50 day SMA | 45.45 | 45.4 | 45.36 |
| 100 day SMA | 50.7 | 50.73 | 50.75 |
| 150 day SMA | 50.84 | 50.83 | 50.83 |
| 200 day SMA | 50.32 | 50.33 | 50.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.