Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 37.11 and 39.03
| Daily Target 1 | 36.71 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 38.63 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 40.55 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.31 (-3.72%) | 39.43 | 37.83 - 39.75 | 0.78 times | Tue 28 April 2026 | 39.79 (-1.61%) | 40.11 | 39.56 - 40.79 | 0.6882 times | Mon 27 April 2026 | 40.44 (-2.77%) | 41.82 | 40.41 - 42.46 | 0.6979 times | Fri 24 April 2026 | 41.59 (1.04%) | 41.75 | 41.03 - 42.37 | 0.7548 times | Thu 23 April 2026 | 41.16 (0.93%) | 40.29 | 40.29 - 42.99 | 1.0986 times | Wed 22 April 2026 | 40.78 (-1.62%) | 41.94 | 39.94 - 42.22 | 1.1164 times | Tue 21 April 2026 | 41.45 (-4.8%) | 42.00 | 41.05 - 44.10 | 1.7885 times | Mon 20 April 2026 | 43.54 (-4.1%) | 44.20 | 43.28 - 45.25 | 0.7577 times | Fri 17 April 2026 | 45.40 (10.35%) | 43.72 | 43.41 - 47.30 | 1.783 times | Thu 16 April 2026 | 41.14 (-3.29%) | 43.27 | 40.83 - 43.50 | 0.5348 times | Wed 15 April 2026 | 42.54 (-0.19%) | 42.70 | 41.94 - 43.57 | 0.7559 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 35.76 and 40.39
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 39.533333333333 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.31 (-7.89%) | 41.82 | 37.83 - 42.46 | 0.5251 times | Fri 24 April 2026 | 41.59 (-8.39%) | 44.20 | 39.94 - 45.25 | 1.3373 times | Fri 17 April 2026 | 45.40 (14.91%) | 38.70 | 38.02 - 47.30 | 1.0826 times | Fri 10 April 2026 | 39.51 (5.87%) | 37.81 | 35.98 - 43.25 | 1.0523 times | Thu 02 April 2026 | 37.32 (3.21%) | 36.34 | 33.03 - 38.88 | 0.9002 times | Fri 27 March 2026 | 36.16 (-2.01%) | 38.63 | 35.89 - 40.62 | 0.9037 times | Fri 20 March 2026 | 36.90 (-2.89%) | 38.38 | 36.68 - 41.40 | 0.8719 times | Fri 13 March 2026 | 38.00 (-10.17%) | 41.36 | 37.53 - 44.30 | 1.2584 times | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.3388 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.7298 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.5474 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 36.71 and 48.9
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 40.24 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.31 (4.16%) | 37.42 | 35.11 - 47.30 | 1.2619 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.4453 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8712 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 0.9775 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9346 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.802 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1558 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9537 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6522 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 0.9459 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.7604 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 41.56 |
| 20 day DMA | 40.4 |
| 35 day DMA | 39.51 |
| 50 day DMA | 42.86 |
| 100 day DMA | 47.35 |
| 150 day DMA | 46.54 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.75 | 41.23 |
| 12 day EMA | 40.54 | 40.95 | 41.16 |
| 20 day EMA | 40.72 | 40.97 | 41.09 |
| 35 day EMA | 42.4 | 42.64 | 42.81 |
| 50 day EMA | 43.71 | 43.93 | 44.1 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.75 | 41.08 |
| 12 day SMA | 41.56 | 41.7 | 41.68 |
| 20 day SMA | 40.4 | 40.32 | 40.04 |
| 35 day SMA | 39.51 | 39.65 | 39.72 |
| 50 day SMA | 42.86 | 43.2 | 43.51 |
| 100 day SMA | 47.35 | 47.42 | 47.45 |
| 150 day SMA | 46.54 | 46.64 | 46.74 |
| 200 day SMA | 49.16 | 49.24 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.