Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 43.4 and 46.16
| Daily Target 1 | 41.2 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 43.963333333333 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 46.72 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.45 (-3.24%) | 43.89 | 42.34 - 45.10 | 0.7957 times |
| Thu 03 April 2025 | 45.94 (-10.17%) | 48.13 | 45.77 - 48.49 | 0.7087 times |
| Wed 02 April 2025 | 51.14 (4.28%) | 48.20 | 48.20 - 51.23 | 0.4498 times |
| Tue 01 April 2025 | 49.04 (-0.37%) | 48.58 | 46.70 - 49.10 | 0.5403 times |
| Mon 31 March 2025 | 49.22 (-2.21%) | 48.48 | 47.37 - 49.45 | 0.7367 times |
| Fri 28 March 2025 | 50.33 (-6.47%) | 52.25 | 50.07 - 52.49 | 0.6009 times |
| Wed 26 March 2025 | 53.81 (-0.61%) | 54.12 | 53.09 - 54.49 | 0.3496 times |
| Mon 24 March 2025 | 54.14 (2.48%) | 53.72 | 53.00 - 54.50 | 0.621 times |
| Fri 21 March 2025 | 52.83 (-0.04%) | 52.18 | 51.41 - 52.99 | 4.6698 times |
| Thu 20 March 2025 | 52.85 (-2.35%) | 53.04 | 52.48 - 53.66 | 0.5276 times |
| Wed 19 March 2025 | 54.12 (3.4%) | 52.53 | 52.17 - 54.23 | 0.4916 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 38.95 and 47.84
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.45 (-11.68%) | 48.48 | 42.34 - 51.23 | 1.0828 times |
| Fri 28 March 2025 | 50.33 (-4.73%) | 53.72 | 50.07 - 54.50 | 0.5266 times |
| Fri 21 March 2025 | 52.83 (-2.06%) | 53.08 | 51.41 - 55.41 | 2.2796 times |
| Fri 14 March 2025 | 53.94 (-11.05%) | 58.00 | 51.14 - 58.39 | 1.3365 times |
| Fri 07 March 2025 | 60.64 (-16.1%) | 72.84 | 57.79 - 73.89 | 1.0386 times |
| Fri 28 February 2025 | 72.28 (2.99%) | 71.23 | 69.65 - 73.98 | 0.6924 times |
| Fri 21 February 2025 | 70.18 (-7.34%) | 75.12 | 69.59 - 78.08 | 0.6486 times |
| Fri 14 February 2025 | 75.74 (-0.24%) | 75.75 | 69.36 - 76.45 | 0.7438 times |
| Fri 07 February 2025 | 75.92 (3.65%) | 71.06 | 71.00 - 76.33 | 0.8236 times |
| Fri 31 January 2025 | 73.25 (4.72%) | 69.26 | 69.15 - 74.70 | 0.8275 times |
| Fri 24 January 2025 | 69.95 (5.44%) | 67.49 | 66.76 - 71.70 | 0.9709 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 38.95 and 47.84
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 46.006666666667 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 44.45 (-9.69%) | 48.58 | 42.34 - 51.23 | 0.2647 times |
| Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.7189 times |
| Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.921 times |
| Fri 31 January 2025 | 73.25 (13.13%) | 64.80 | 62.82 - 74.70 | 1.1941 times |
| Tue 31 December 2024 | 64.75 (22.33%) | 53.30 | 53.00 - 67.73 | 1.1006 times |
| Tue 26 November 2024 | 52.93 (10.48%) | 48.64 | 47.23 - 54.14 | 0.7268 times |
| Thu 31 October 2024 | 47.91 (5.97%) | 45.06 | 41.72 - 50.16 | 0.991 times |
| Mon 30 September 2024 | 45.21 (25.2%) | 35.85 | 35.76 - 45.57 | 1.095 times |
| Fri 30 August 2024 | 36.11 (-3.78%) | 37.74 | 32.62 - 38.00 | 0.9715 times |
| Wed 31 July 2024 | 37.53 (-7.1%) | 40.57 | 35.31 - 40.65 | 1.0163 times |
| Fri 28 June 2024 | 40.40 (-3.86%) | 42.58 | 39.21 - 42.86 | 0.6359 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 50.85 |
| 20 day DMA | 52.86 |
| 35 day DMA | 61.07 |
| 50 day DMA | 64.55 |
| 100 day DMA | 62.29 |
| 150 day DMA | 55.67 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 49.19 | 50.81 |
| 12 day EMA | 50.64 | 51.77 | 52.83 |
| 20 day EMA | 53.68 | 54.65 | 55.57 |
| 35 day EMA | 58.08 | 58.88 | 59.64 |
| 50 day EMA | 63.09 | 63.85 | 64.58 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 49.13 | 50.71 |
| 12 day SMA | 50.85 | 51.74 | 52.41 |
| 20 day SMA | 52.86 | 53.95 | 54.92 |
| 35 day SMA | 61.07 | 61.88 | 62.71 |
| 50 day SMA | 64.55 | 65.04 | 65.45 |
| 100 day SMA | 62.29 | 62.32 | 62.35 |
| 150 day SMA | 55.67 | 55.61 | 55.54 |
| 200 day SMA | 51.18 | 51.16 | 51.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.