Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 53.4 and 54.46
| Daily Target 1 | 52.55 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.606666666667 |
| Daily Target 4 | 54.24 |
| Daily Target 5 | 54.67 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.82 (0.99%) | 53.37 | 52.97 - 54.03 | 0.5411 times | Thu 25 June 2026 | 53.29 (3.36%) | 52.15 | 51.96 - 54.32 | 1.2259 times | Wed 24 June 2026 | 51.56 (4.78%) | 50.00 | 50.00 - 52.76 | 1.299 times | Tue 23 June 2026 | 49.21 (0.84%) | 47.88 | 47.57 - 50.15 | 1.225 times | Mon 22 June 2026 | 48.80 (-0.91%) | 48.65 | 48.45 - 50.42 | 0.9762 times | Thu 18 June 2026 | 49.25 (2.03%) | 48.79 | 48.79 - 50.81 | 0.8501 times | Wed 17 June 2026 | 48.27 (-1.69%) | 48.77 | 48.17 - 50.29 | 1.111 times | Tue 16 June 2026 | 49.10 (0.04%) | 49.10 | 49.09 - 50.95 | 0.5597 times | Mon 15 June 2026 | 49.08 (3.72%) | 48.66 | 48.59 - 51.50 | 1.0356 times | Fri 12 June 2026 | 47.32 (1.41%) | 47.36 | 45.86 - 48.15 | 1.1764 times | Thu 11 June 2026 | 46.66 (11.95%) | 41.90 | 41.44 - 46.70 | 0.9953 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 50.7 and 57.45
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 51.903333333333 |
| Weekly Target 4 | 56.24 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.82 (9.28%) | 48.65 | 47.57 - 54.32 | 1.1213 times | Thu 18 June 2026 | 49.25 (4.08%) | 48.66 | 48.17 - 51.50 | 0.7571 times | Fri 12 June 2026 | 47.32 (10.51%) | 42.30 | 41.29 - 48.15 | 1.2902 times | Fri 05 June 2026 | 42.82 (-6.99%) | 44.25 | 41.50 - 45.36 | 1.08 times | Fri 29 May 2026 | 46.04 (11.4%) | 42.65 | 42.11 - 47.90 | 0.8084 times | Fri 22 May 2026 | 41.33 (11.88%) | 37.00 | 35.84 - 41.90 | 1.1153 times | Fri 15 May 2026 | 36.94 (-9.55%) | 40.22 | 36.90 - 40.40 | 0.9205 times | Fri 08 May 2026 | 40.84 (0.81%) | 40.54 | 40.05 - 42.10 | 0.7049 times | Wed 06 May 2026 | 40.51 (5.08%) | 38.75 | 36.39 - 40.97 | 0.8699 times | Fri 01 May 2026 | 38.55 (-7.31%) | 41.82 | 37.83 - 42.46 | 1.3324 times | Fri 24 April 2026 | 41.59 (-8.39%) | 44.20 | 39.94 - 45.25 | 2.1242 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 47.56 and 60.59
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 49.81 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.82 (16.9%) | 44.25 | 41.29 - 54.32 | 0.7744 times | Fri 29 May 2026 | 46.04 (17.72%) | 38.55 | 35.84 - 47.90 | 0.8677 times | Thu 30 April 2026 | 39.11 (6.33%) | 37.42 | 35.11 - 47.30 | 1.2795 times | Tue 31 March 2026 | 36.78 (-28.72%) | 50.00 | 33.03 - 51.73 | 1.4328 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 0.8637 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 0.969 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 0.9265 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.795 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.1458 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 0.9455 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.6466 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 49 |
| 20 day DMA | 46.86 |
| 35 day DMA | 44.07 |
| 50 day DMA | 42.98 |
| 100 day DMA | 44.33 |
| 150 day DMA | 45.91 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 50.85 | 49.63 |
| 12 day EMA | 49.47 | 48.68 | 47.84 |
| 20 day EMA | 47.69 | 47.04 | 46.38 |
| 35 day EMA | 45.56 | 45.07 | 44.59 |
| 50 day EMA | 43.68 | 43.27 | 42.86 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 50.42 | 49.42 |
| 12 day SMA | 49 | 48.28 | 47.36 |
| 20 day SMA | 46.86 | 46.5 | 46.14 |
| 35 day SMA | 44.07 | 43.69 | 43.32 |
| 50 day SMA | 42.98 | 42.73 | 42.51 |
| 100 day SMA | 44.33 | 44.35 | 44.34 |
| 150 day SMA | 45.91 | 45.81 | 45.71 |
| 200 day SMA | 46.42 | 46.46 | 46.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.