Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 48.1 and 49.43
| Daily Target 1 | 47.74 |
| Daily Target 2 | 48.46 |
| Daily Target 3 | 49.066666666667 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 50.4 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.19 (-0.93%) | 49.50 | 48.34 - 49.67 | 1.1686 times | Fri 05 December 2025 | 49.65 (4.9%) | 47.33 | 47.18 - 49.94 | 1.0281 times | Thu 04 December 2025 | 47.33 (4.32%) | 45.30 | 44.51 - 48.25 | 1.3495 times | Wed 03 December 2025 | 45.37 (6.35%) | 42.88 | 42.85 - 45.60 | 1.719 times | Tue 02 December 2025 | 42.66 (0.33%) | 42.61 | 42.35 - 43.81 | 0.955 times | Mon 01 December 2025 | 42.52 (-0.79%) | 42.12 | 41.72 - 42.89 | 0.829 times | Fri 28 November 2025 | 42.86 (0.82%) | 42.60 | 42.39 - 43.15 | 0.4344 times | Wed 26 November 2025 | 42.51 (3.03%) | 41.69 | 41.11 - 43.31 | 0.6057 times | Tue 25 November 2025 | 41.26 (2.46%) | 40.48 | 40.35 - 41.86 | 1.0727 times | Mon 24 November 2025 | 40.27 (1.87%) | 39.66 | 39.15 - 40.42 | 0.8381 times | Fri 21 November 2025 | 39.53 (4.52%) | 38.31 | 37.96 - 40.39 | 0.9685 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 48.1 and 49.43
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 49.066666666667 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.19 (-0.93%) | 49.50 | 48.34 - 49.67 | 0.309 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.5551 times | Fri 28 November 2025 | 42.86 (8.42%) | 39.66 | 39.15 - 43.31 | 0.7803 times | Fri 21 November 2025 | 39.53 (-5.14%) | 41.57 | 37.63 - 41.66 | 1.1669 times | Fri 14 November 2025 | 41.67 (-2.98%) | 43.85 | 41.00 - 44.57 | 1.0793 times | Fri 07 November 2025 | 42.95 (2.92%) | 40.44 | 39.82 - 43.45 | 1.1383 times | Fri 31 October 2025 | 41.73 (0%) | 40.50 | 40.45 - 41.80 | 0.2373 times | Fri 31 October 2025 | 41.73 (-4.62%) | 44.53 | 40.45 - 45.04 | 1.4884 times | Fri 24 October 2025 | 43.75 (-7.52%) | 47.56 | 43.52 - 49.19 | 1.3824 times | Fri 17 October 2025 | 47.31 (0.19%) | 47.28 | 46.70 - 49.93 | 0.8629 times | Fri 10 October 2025 | 47.22 (-4%) | 49.20 | 47.14 - 52.30 | 1.4167 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 45.46 and 53.68
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 46.95 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.19 (14.77%) | 42.12 | 41.72 - 49.94 | 0.3932 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.8785 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.2661 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.0448 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7144 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.0362 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.8329 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.0621 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.3243 times | Mon 31 March 2025 | 49.22 (-31.9%) | 72.84 | 47.37 - 73.89 | 1.4475 times | Fri 28 February 2025 | 72.28 (-1.32%) | 71.06 | 69.36 - 78.08 | 0.7755 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.48 |
| 35 day DMA | 43.01 |
| 50 day DMA | 44.74 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50.88 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 46.28 | 44.59 |
| 12 day EMA | 44.78 | 43.98 | 42.95 |
| 20 day EMA | 43.93 | 43.38 | 42.72 |
| 35 day EMA | 44.49 | 44.21 | 43.89 |
| 50 day EMA | 45.64 | 45.49 | 45.32 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 45.51 | 44.15 |
| 12 day SMA | 43.41 | 42.53 | 41.65 |
| 20 day SMA | 42.48 | 42.17 | 41.74 |
| 35 day SMA | 43.01 | 42.95 | 42.9 |
| 50 day SMA | 44.74 | 44.77 | 44.8 |
| 100 day SMA | 50.87 | 50.91 | 50.93 |
| 150 day SMA | 50.88 | 50.87 | 50.83 |
| 200 day SMA | 51.27 | 51.4 | 51.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.