Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 41.32 and 42.8
| Daily Target 1 | 40.99 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 42.473333333333 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.95 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.30 (-3.42%) | 42.51 | 41.82 - 43.30 | 2.2997 times | Thu 05 March 2026 | 43.80 (-9.41%) | 47.00 | 43.35 - 47.46 | 2.1712 times | Wed 04 March 2026 | 48.35 (-2.81%) | 50.30 | 48.21 - 50.89 | 0.5766 times | Tue 03 March 2026 | 49.75 (-2.01%) | 48.47 | 46.72 - 50.98 | 0.7838 times | Mon 02 March 2026 | 50.77 (-1.61%) | 50.00 | 48.57 - 51.73 | 0.6409 times | Fri 27 February 2026 | 51.60 (-6.69%) | 53.06 | 51.09 - 53.79 | 0.7766 times | Thu 26 February 2026 | 55.30 (1.8%) | 55.00 | 54.43 - 56.43 | 0.6144 times | Wed 25 February 2026 | 54.32 (3.45%) | 53.19 | 52.09 - 54.95 | 0.5709 times | Tue 24 February 2026 | 52.51 (3.71%) | 50.63 | 50.60 - 53.62 | 0.8275 times | Mon 23 February 2026 | 50.63 (-3.71%) | 52.04 | 50.04 - 52.69 | 0.7385 times | Fri 20 February 2026 | 52.58 (0.86%) | 51.82 | 51.42 - 53.22 | 0.6295 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 37.11 and 47.02
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 1.7664 times | Fri 27 February 2026 | 51.60 (-1.86%) | 52.04 | 50.04 - 56.43 | 0.9628 times | Fri 20 February 2026 | 52.58 (-4.87%) | 55.15 | 51.42 - 58.05 | 0.7222 times | Fri 13 February 2026 | 55.27 (0%) | 56.35 | 54.41 - 56.88 | 0.2025 times | Fri 13 February 2026 | 55.27 (-7.02%) | 59.00 | 54.41 - 60.63 | 0.9191 times | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.1294 times | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.3904 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 1.0048 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 0.8762 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.0261 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.31 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 37.11 and 47.02
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 45.283333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.30 (-18.02%) | 50.00 | 41.82 - 51.73 | 0.463 times | Fri 27 February 2026 | 51.60 (1.49%) | 51.08 | 50.04 - 60.63 | 1.0317 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.1576 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.1067 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9497 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3687 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.1295 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7723 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.1202 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.9004 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.1482 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 50.34 |
| 20 day DMA | 53 |
| 35 day DMA | 52.66 |
| 50 day DMA | 51.87 |
| 100 day DMA | 48.61 |
| 150 day DMA | 51.12 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 48.23 | 50.45 |
| 12 day EMA | 49.52 | 50.83 | 52.11 |
| 20 day EMA | 50.99 | 51.9 | 52.75 |
| 35 day EMA | 51.53 | 52.07 | 52.56 |
| 50 day EMA | 51.36 | 51.73 | 52.05 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 48.85 | 51.15 |
| 12 day SMA | 50.34 | 51.47 | 52.57 |
| 20 day SMA | 53 | 53.86 | 54.43 |
| 35 day SMA | 52.66 | 52.87 | 52.98 |
| 50 day SMA | 51.87 | 52.05 | 52.24 |
| 100 day SMA | 48.61 | 48.67 | 48.71 |
| 150 day SMA | 51.12 | 51.18 | 51.24 |
| 200 day SMA | 51.09 | 51.15 | 51.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.