Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 31.42 and 32.43
| Daily Target 1 | 30.64 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.646666666667 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.66 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.75 (0.41%) | 31.42 | 31.09 - 32.10 | 1.0621 times | Fri 16 January 2026 | 31.62 (1.28%) | 31.48 | 31.15 - 31.87 | 0.5849 times | Thu 15 January 2026 | 31.22 (1.96%) | 30.51 | 30.46 - 31.96 | 1.4198 times | Wed 14 January 2026 | 30.62 (5.04%) | 29.26 | 29.16 - 30.77 | 0.9118 times | Tue 13 January 2026 | 29.15 (-1.59%) | 29.53 | 28.93 - 29.75 | 1.0204 times | Mon 12 January 2026 | 29.62 (-0.1%) | 29.58 | 29.00 - 29.92 | 0.8211 times | Fri 09 January 2026 | 29.65 (0.17%) | 29.65 | 29.58 - 30.47 | 0.9242 times | Thu 08 January 2026 | 29.60 (0.82%) | 29.06 | 29.06 - 30.08 | 1.1327 times | Wed 07 January 2026 | 29.36 (2.02%) | 29.00 | 28.95 - 29.78 | 1.1269 times | Tue 06 January 2026 | 28.78 (2.79%) | 28.01 | 27.50 - 28.92 | 0.9962 times | Mon 05 January 2026 | 28.00 (-0.92%) | 28.09 | 27.70 - 28.32 | 0.7973 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 31.42 and 32.43
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.75 (0.41%) | 31.42 | 31.09 - 32.10 | 0.2792 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.2506 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.3082 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.6033 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.5212 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.4686 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 1.1843 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.9485 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.9973 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.4388 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 2.7438 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 29.63 and 34.23
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.75 (13.47%) | 28.01 | 27.50 - 32.10 | 0.5883 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8909 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3512 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3457 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2415 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6987 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2117 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7986 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8809 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 0.9923 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.7807 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.39 |
| 100 day DMA | 29.54 |
| 150 day DMA | 29.16 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.69 | 30.23 |
| 12 day EMA | 30.14 | 29.85 | 29.53 |
| 20 day EMA | 29.71 | 29.49 | 29.27 |
| 35 day EMA | 29.6 | 29.47 | 29.34 |
| 50 day EMA | 29.66 | 29.57 | 29.49 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.45 | 30.05 |
| 12 day SMA | 29.8 | 29.49 | 29.17 |
| 20 day SMA | 29.2 | 29 | 28.82 |
| 35 day SMA | 29.03 | 28.97 | 28.9 |
| 50 day SMA | 29.39 | 29.38 | 29.35 |
| 100 day SMA | 29.54 | 29.51 | 29.48 |
| 150 day SMA | 29.16 | 29.15 | 29.15 |
| 200 day SMA | 29.26 | 29.25 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.