login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong Daily Stock price targets for AlkermesPlc ALKS are 33.21 and 34.01

Daily Target 1	33.04
Daily Target 2	33.37
Daily Target 3	33.836666666667
Daily Target 4	34.17
Daily Target 5	34.64

Daily price and volume Alkermes Plc

Date	Closing	Open	Range	Volume
Wed 29 April 2026	33.71 (-1.26%)	33.76	33.50 - 34.30	1.7292 times
Tue 28 April 2026	34.14 (1.22%)	33.98	33.72 - 34.45	1.098 times
Mon 27 April 2026	33.73 (1.26%)	33.31	32.84 - 34.29	1.1051 times
Fri 24 April 2026	33.31 (-1.77%)	34.03	33.30 - 34.33	0.5776 times
Thu 23 April 2026	33.91 (0.5%)	33.74	33.65 - 34.16	0.7022 times
Wed 22 April 2026	33.74 (0.66%)	33.52	33.22 - 33.79	0.8545 times
Tue 21 April 2026	33.52 (-2.07%)	34.43	33.46 - 34.43	0.7971 times
Mon 20 April 2026	34.23 (-0.87%)	34.49	34.12 - 34.87	0.7116 times
Fri 17 April 2026	34.53 (2.28%)	34.52	34.11 - 34.72	1.4107 times
Thu 16 April 2026	33.76 (1.63%)	33.06	33.06 - 34.00	1.014 times
Wed 15 April 2026	33.22 (-1.92%)	33.92	32.96 - 34.26	1.0302 times

Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 33.28 and 34.89

Weekly Target 1	32.06
Weekly Target 2	32.88
Weekly Target 3	33.666666666667
Weekly Target 4	34.49
Weekly Target 5	35.28

Weekly price and volumes for Alkermes Plc

Date	Closing	Open	Range	Volume
Wed 29 April 2026	33.71 (1.2%)	33.31	32.84 - 34.45	0.5924 times
Fri 24 April 2026	33.31 (-3.53%)	34.49	33.22 - 34.87	0.5488 times
Fri 17 April 2026	34.53 (3.51%)	32.78	32.76 - 34.72	0.9038 times
Fri 10 April 2026	33.36 (-4.25%)	34.57	32.47 - 35.51	1.0944 times
Thu 02 April 2026	34.84 (18.54%)	29.39	29.15 - 36.48	2.079 times
Fri 27 March 2026	29.39 (4.33%)	28.48	27.31 - 30.17	1.1628 times
Fri 20 March 2026	28.17 (1.48%)	27.96	27.00 - 28.89	0.6047 times
Fri 13 March 2026	27.76 (-3%)	28.51	27.03 - 28.89	0.7993 times
Fri 06 March 2026	28.62 (-4.92%)	29.29	27.42 - 30.35	0.9403 times
Fri 27 February 2026	30.10 (-5.67%)	31.64	29.81 - 33.88	1.2744 times
Fri 20 February 2026	31.91 (-3.77%)	32.81	31.40 - 33.74	0.6316 times

weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 31.09 and 35.1

Monthly Target 1	30.21
Monthly Target 2	31.96
Monthly Target 3	34.22
Monthly Target 4	35.97
Monthly Target 5	38.23

Monthly price and volumes Alkermes Plc

Date	Closing	Open	Range	Volume
Wed 29 April 2026	33.71 (-4.67%)	35.81	32.47 - 36.48	0.9156 times
Tue 31 March 2026	35.36 (17.48%)	29.29	27.00 - 36.22	1.1698 times
Fri 27 February 2026	30.10 (-11.18%)	33.54	29.81 - 35.34	0.8294 times
Fri 30 January 2026	33.89 (21.12%)	28.01	27.50 - 35.29	0.9878 times
Wed 31 December 2025	27.98 (-5.41%)	29.30	27.53 - 30.10	0.806 times
Fri 28 November 2025	29.58 (-3.65%)	30.00	27.49 - 36.32	1.2224 times
Fri 31 October 2025	30.70 (2.33%)	30.07	28.41 - 32.40	1.2174 times
Tue 30 September 2025	30.00 (3.56%)	29.11	25.17 - 31.69	1.1232 times
Fri 29 August 2025	28.97 (9.36%)	26.42	26.07 - 29.96	0.6321 times
Thu 31 July 2025	26.49 (-7.41%)	28.54	25.72 - 30.90	1.0962 times
Mon 30 June 2025	28.61 (-6.53%)	30.61	28.50 - 32.35	0.7225 times

monthly chart AlkermesPlc

Indicator Analysis of AlkermesPlc

Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period	DMA value
5 day DMA	33.76
12 day DMA	33.81
20 day DMA	33.97
35 day DMA	31.82
50 day DMA	31.58
100 day DMA	31.21
150 day DMA	30.91
200 day DMA	30.19

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.8	33.85	33.7
12 day EMA	33.7	33.7	33.62
20 day EMA	33.36	33.32	33.23
35 day EMA	32.85	32.8	32.72
50 day EMA	32.01	31.94	31.85

SMA (simple moving average) of Alkermes Plc ALKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.76	33.77	33.64
12 day SMA	33.81	33.81	33.74
20 day SMA	33.97	34.06	33.86
35 day SMA	31.82	31.67	31.51
50 day SMA	31.58	31.56	31.55
100 day SMA	31.21	31.16	31.11
150 day SMA	30.91	30.87	30.83
200 day SMA	30.19	30.17	30.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme