Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 28.98 and 29.57
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.453333333333 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 30.04 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.33 (-1.48%) | 29.77 | 29.22 - 29.81 | 1.1636 times |
| Tue 17 June 2025 | 29.77 (-0.2%) | 30.24 | 29.63 - 30.52 | 1.663 times |
| Fri 13 June 2025 | 29.83 (-3.09%) | 30.50 | 29.57 - 30.62 | 1.4731 times |
| Thu 12 June 2025 | 30.78 (-1.35%) | 31.03 | 30.56 - 31.22 | 1.0631 times |
| Wed 11 June 2025 | 31.20 (0.45%) | 31.07 | 30.88 - 31.47 | 0.8642 times |
| Tue 10 June 2025 | 31.06 (-0.26%) | 31.09 | 30.82 - 31.52 | 0.6692 times |
| Mon 09 June 2025 | 31.14 (-1.8%) | 31.95 | 31.12 - 32.35 | 1.0247 times |
| Fri 06 June 2025 | 31.71 (2.29%) | 31.46 | 31.25 - 31.82 | 0.7511 times |
| Thu 05 June 2025 | 31.00 (-1.71%) | 31.48 | 30.92 - 31.48 | 0.6904 times |
| Wed 04 June 2025 | 31.54 (0.86%) | 31.22 | 31.08 - 31.70 | 0.6375 times |
| Tue 03 June 2025 | 31.27 (-0.06%) | 31.32 | 31.03 - 31.65 | 0.7639 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 28.63 and 29.93
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 29.69 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.33 (-1.68%) | 30.24 | 29.22 - 30.52 | 0.6322 times |
| Fri 13 June 2025 | 29.83 (-5.93%) | 31.95 | 29.57 - 32.35 | 1.1395 times |
| Fri 06 June 2025 | 31.71 (3.59%) | 30.61 | 30.25 - 31.82 | 0.8403 times |
| Fri 30 May 2025 | 30.61 (4.29%) | 29.67 | 29.31 - 30.92 | 1.3235 times |
| Fri 23 May 2025 | 29.35 (-6.59%) | 31.23 | 29.20 - 31.76 | 0.8981 times |
| Fri 16 May 2025 | 31.42 (4.28%) | 30.82 | 30.38 - 31.56 | 0.7904 times |
| Fri 09 May 2025 | 30.13 (-5.19%) | 31.72 | 29.78 - 31.83 | 1.2545 times |
| Fri 02 May 2025 | 31.78 (14.15%) | 27.93 | 27.61 - 31.99 | 1.8217 times |
| Fri 25 April 2025 | 27.84 (3.11%) | 26.99 | 26.70 - 27.95 | 1.046 times |
| Thu 17 April 2025 | 27.00 (-0.74%) | 27.51 | 26.76 - 27.68 | 0.2537 times |
| Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 27.71 and 30.84
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.33 (-4.18%) | 30.61 | 29.22 - 32.35 | 0.5371 times |
| Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 1.0736 times |
| Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.2094 times |
| Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.9515 times |
| Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 1.1513 times |
| Fri 31 January 2025 | 31.53 (9.63%) | 29.10 | 27.70 - 32.17 | 0.9537 times |
| Tue 31 December 2024 | 28.76 (-1.68%) | 31.48 | 28.47 - 32.25 | 0.7517 times |
| Tue 26 November 2024 | 29.25 (13.81%) | 25.86 | 25.80 - 30.30 | 0.9885 times |
| Thu 31 October 2024 | 25.70 (-8.18%) | 28.16 | 25.67 - 29.46 | 1.2896 times |
| Mon 30 September 2024 | 27.99 (-1.62%) | 27.85 | 25.65 - 29.02 | 1.0937 times |
| Fri 30 August 2024 | 28.45 (4.14%) | 27.15 | 25.78 - 28.69 | 1.0198 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.61 |
| 35 day DMA | 30.62 |
| 50 day DMA | 29.62 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.69 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.35 | 30.64 |
| 12 day EMA | 30.43 | 30.63 | 30.79 |
| 20 day EMA | 30.48 | 30.6 | 30.69 |
| 35 day EMA | 30.1 | 30.15 | 30.17 |
| 50 day EMA | 29.68 | 29.69 | 29.69 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.53 | 30.8 |
| 12 day SMA | 30.83 | 30.93 | 30.97 |
| 20 day SMA | 30.61 | 30.72 | 30.8 |
| 35 day SMA | 30.62 | 30.57 | 30.52 |
| 50 day SMA | 29.62 | 29.61 | 29.58 |
| 100 day SMA | 31.42 | 31.44 | 31.45 |
| 150 day SMA | 30.69 | 30.67 | 30.65 |
| 200 day SMA | 29.93 | 29.92 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.