Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 28.79 and 29.49
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.31 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 30.01 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.31 (-0.75%) | 29.45 | 28.96 - 29.66 | 0.4303 times | Wed 03 December 2025 | 29.53 (1.93%) | 29.21 | 28.97 - 30.10 | 0.8674 times | Tue 02 December 2025 | 28.97 (0.24%) | 29.27 | 28.52 - 29.49 | 1.0959 times | Mon 01 December 2025 | 28.90 (-2.3%) | 29.30 | 28.85 - 29.47 | 0.9183 times | Fri 28 November 2025 | 29.58 (-0.47%) | 29.85 | 29.24 - 30.23 | 0.6682 times | Wed 26 November 2025 | 29.72 (2.52%) | 28.93 | 28.67 - 30.05 | 1.509 times | Tue 25 November 2025 | 28.99 (2.8%) | 28.38 | 28.19 - 29.06 | 0.9553 times | Mon 24 November 2025 | 28.20 (-1.43%) | 28.55 | 27.90 - 28.63 | 1.4851 times | Fri 21 November 2025 | 28.61 (1.49%) | 28.10 | 28.06 - 28.87 | 1.216 times | Thu 20 November 2025 | 28.19 (-1.74%) | 28.86 | 28.12 - 29.24 | 0.8546 times | Wed 19 November 2025 | 28.69 (-1.95%) | 29.02 | 28.50 - 29.28 | 1.029 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 28.92 and 30.5
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.31 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.31 (-0.91%) | 29.30 | 28.52 - 30.10 | 0.5135 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.716 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.0329 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 1.9698 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.2414 times | Fri 31 October 2025 | 30.70 (0%) | 30.70 | 30.35 - 31.00 | 0.1869 times | Fri 31 October 2025 | 30.70 (3.02%) | 30.05 | 28.41 - 32.13 | 1.3438 times | Fri 24 October 2025 | 29.80 (-1.52%) | 30.52 | 29.53 - 32.02 | 1.295 times | Fri 17 October 2025 | 30.26 (-3.04%) | 31.39 | 30.00 - 32.40 | 0.9535 times | Fri 10 October 2025 | 31.21 (0.48%) | 30.87 | 30.70 - 32.02 | 0.7472 times | Fri 03 October 2025 | 31.06 (11.37%) | 27.74 | 27.60 - 31.68 | 0.8799 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 28.92 and 30.5
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.31 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.31 (-0.91%) | 29.30 | 28.52 - 30.10 | 0.1482 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.4311 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.4253 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.315 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7401 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2834 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8459 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.933 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.051 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8269 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 1.0006 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.29 |
| 50 day DMA | 30.39 |
| 100 day DMA | 29.18 |
| 150 day DMA | 29.53 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.23 | 29.08 |
| 12 day EMA | 29.37 | 29.38 | 29.35 |
| 20 day EMA | 29.63 | 29.66 | 29.67 |
| 35 day EMA | 29.85 | 29.88 | 29.9 |
| 50 day EMA | 30.07 | 30.1 | 30.12 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.34 | 29.23 |
| 12 day SMA | 29 | 29 | 28.96 |
| 20 day SMA | 29.99 | 30.08 | 30.12 |
| 35 day SMA | 30.29 | 30.37 | 30.44 |
| 50 day SMA | 30.39 | 30.36 | 30.32 |
| 100 day SMA | 29.18 | 29.17 | 29.17 |
| 150 day SMA | 29.53 | 29.52 | 29.52 |
| 200 day SMA | 30.03 | 30.07 | 30.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.