Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 28.02 and 29.35
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.263333333333 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.59 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.62 (0.95%) | 28.55 | 27.42 - 28.75 | 0.4583 times | Thu 05 March 2026 | 28.35 (-3.18%) | 29.00 | 28.17 - 29.18 | 0.9616 times | Wed 04 March 2026 | 29.28 (0.27%) | 29.28 | 28.86 - 29.52 | 0.7783 times | Tue 03 March 2026 | 29.20 (-3.47%) | 29.76 | 28.91 - 30.34 | 1.1661 times | Mon 02 March 2026 | 30.25 (0.5%) | 29.29 | 29.11 - 30.35 | 0.8814 times | Fri 27 February 2026 | 30.10 (-2.05%) | 30.35 | 29.91 - 30.49 | 1.0719 times | Thu 26 February 2026 | 30.73 (-1%) | 31.06 | 29.81 - 31.44 | 1.2363 times | Wed 25 February 2026 | 31.04 (-7.04%) | 32.50 | 30.54 - 32.78 | 1.6787 times | Tue 24 February 2026 | 33.39 (3.73%) | 32.91 | 32.55 - 33.88 | 0.9305 times | Mon 23 February 2026 | 32.19 (0.88%) | 31.64 | 31.48 - 32.35 | 0.8368 times | Fri 20 February 2026 | 31.91 (-0.28%) | 31.80 | 31.40 - 31.99 | 0.7851 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 26.56 and 29.49
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.796666666667 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 1.1172 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.5141 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.7504 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.112 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.8061 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 0.9399 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.2408 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.269 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.0999 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.1506 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.5306 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 26.56 and 29.49
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 28.796666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 0.2536 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9359 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.1147 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9095 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3794 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3738 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2675 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7133 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.237 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8153 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8993 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 30.59 |
| 20 day DMA | 31.8 |
| 35 day DMA | 32.63 |
| 50 day DMA | 31.54 |
| 100 day DMA | 30.73 |
| 150 day DMA | 30.07 |
| 200 day DMA | 29.88 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.42 | 29.95 |
| 12 day EMA | 30.3 | 30.61 | 31.02 |
| 20 day EMA | 31.04 | 31.29 | 31.6 |
| 35 day EMA | 31.1 | 31.25 | 31.42 |
| 50 day EMA | 31.03 | 31.13 | 31.24 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.44 | 29.91 |
| 12 day SMA | 30.59 | 30.87 | 31.25 |
| 20 day SMA | 31.8 | 32.12 | 32.38 |
| 35 day SMA | 32.63 | 32.71 | 32.77 |
| 50 day SMA | 31.54 | 31.54 | 31.55 |
| 100 day SMA | 30.73 | 30.76 | 30.79 |
| 150 day SMA | 30.07 | 30.06 | 30.05 |
| 200 day SMA | 29.88 | 29.89 | 29.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.