Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 53.73 and 56.63
| Daily Target 1 | 51.35 |
| Daily Target 2 | 53.21 |
| Daily Target 3 | 54.246666666667 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 57.15 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.08 (4.2%) | 52.87 | 52.38 - 55.28 | 2.3612 times | Thu 25 June 2026 | 52.86 (4.78%) | 50.45 | 50.01 - 53.69 | 0.6923 times | Wed 24 June 2026 | 50.45 (4.97%) | 48.94 | 48.88 - 51.73 | 1.1633 times | Tue 23 June 2026 | 48.06 (4.43%) | 45.90 | 45.47 - 48.32 | 0.4255 times | Mon 22 June 2026 | 46.02 (2.29%) | 45.40 | 45.01 - 46.63 | 1.0072 times | Thu 18 June 2026 | 44.99 (1.08%) | 45.25 | 43.98 - 45.76 | 2.4198 times | Wed 17 June 2026 | 44.51 (0.95%) | 44.19 | 44.03 - 45.41 | 0.4426 times | Tue 16 June 2026 | 44.09 (-0.61%) | 44.58 | 43.43 - 44.76 | 0.4436 times | Mon 15 June 2026 | 44.36 (0.18%) | 43.87 | 43.34 - 44.41 | 0.5688 times | Fri 12 June 2026 | 44.28 (-1.42%) | 45.10 | 44.22 - 45.71 | 0.4755 times | Thu 11 June 2026 | 44.92 (2.46%) | 44.09 | 44.02 - 45.76 | 0.7059 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 50.05 and 60.32
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 51.79 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.6998 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.1658 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.8706 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 0.9554 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 0.9911 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.7649 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.1887 times | Fri 08 May 2026 | 34.99 (-0.93%) | 36.31 | 34.87 - 36.60 | 0.7205 times | Wed 06 May 2026 | 35.32 (5.81%) | 33.20 | 33.20 - 36.60 | 0.7923 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.8508 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.5406 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 47.85 and 62.51
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 50.326666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.08 (30.55%) | 42.19 | 40.62 - 55.28 | 1.0783 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0503 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9031 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1082 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.7856 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 0.9357 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.7635 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.158 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.1532 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.064 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.5988 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 46.96 |
| 20 day DMA | 45.25 |
| 35 day DMA | 41.83 |
| 50 day DMA | 39.54 |
| 100 day DMA | 35.59 |
| 150 day DMA | 33.69 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 49.29 | 47.5 |
| 12 day EMA | 47.91 | 46.61 | 45.47 |
| 20 day EMA | 45.71 | 44.72 | 43.86 |
| 35 day EMA | 42.83 | 42.11 | 41.48 |
| 50 day EMA | 40.18 | 39.57 | 39.03 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 48.48 | 46.81 |
| 12 day SMA | 46.96 | 46.06 | 45.19 |
| 20 day SMA | 45.25 | 44.49 | 43.75 |
| 35 day SMA | 41.83 | 41.27 | 40.77 |
| 50 day SMA | 39.54 | 39.12 | 38.72 |
| 100 day SMA | 35.59 | 35.39 | 35.2 |
| 150 day SMA | 33.69 | 33.52 | 33.36 |
| 200 day SMA | 32.78 | 32.65 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.