Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 46.07 and 47.06
| Daily Target 1 | 45.85 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.84 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 47.83 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.71 (1.39%) | 47.10 | 46.41 - 47.40 | 0.9637 times | Wed 16 September 2026 | 46.07 (0.09%) | 46.64 | 45.78 - 47.26 | 1.2554 times | Tue 15 September 2026 | 46.03 (0.44%) | 45.73 | 44.63 - 46.14 | 1.4561 times | Mon 14 September 2026 | 45.83 (-0.3%) | 46.60 | 45.66 - 46.60 | 1.3738 times | Fri 11 September 2026 | 45.97 (-0.3%) | 46.75 | 45.73 - 46.75 | 0.8686 times | Thu 10 September 2026 | 46.11 (1.56%) | 44.98 | 44.75 - 46.11 | 0.8082 times | Wed 09 September 2026 | 45.40 (-0.2%) | 45.24 | 44.72 - 45.61 | 0.9766 times | Tue 08 September 2026 | 45.49 (-1.32%) | 45.20 | 44.63 - 46.53 | 0.9178 times | Fri 04 September 2026 | 46.10 (-1.66%) | 46.14 | 45.80 - 46.93 | 0.7202 times | Thu 03 September 2026 | 46.88 (-1.76%) | 48.01 | 46.71 - 48.29 | 0.6597 times | Wed 02 September 2026 | 47.72 (1.1%) | 47.70 | 46.68 - 48.74 | 1.0603 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 45.67 and 48.44
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.246666666667 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.71 (1.61%) | 46.60 | 44.63 - 47.40 | 1.1188 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.7913 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.9596 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.995 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.8781 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 1.0522 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 1.148 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.8534 times | Fri 24 July 2026 | 52.89 (0%) | 53.38 | 52.48 - 53.88 | 0.1933 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 1.0102 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 1.2711 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 43.62 and 47.73
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 46.693333333333 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.71 (-0.6%) | 47.00 | 44.63 - 48.74 | 0.4449 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.7191 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.9705 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.4045 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.2235 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.052 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2909 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9152 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.09 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8894 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3489 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 46.29 |
| 20 day DMA | 47.12 |
| 35 day DMA | 48.13 |
| 50 day DMA | 49.28 |
| 100 day DMA | 46 |
| 150 day DMA | 41.19 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.02 | 46 |
| 12 day EMA | 46.52 | 46.48 | 46.56 |
| 20 day EMA | 47.1 | 47.14 | 47.25 |
| 35 day EMA | 48.23 | 48.32 | 48.45 |
| 50 day EMA | 49.41 | 49.52 | 49.66 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46 | 45.87 |
| 12 day SMA | 46.29 | 46.32 | 46.43 |
| 20 day SMA | 47.12 | 47.29 | 47.46 |
| 35 day SMA | 48.13 | 48.18 | 48.31 |
| 50 day SMA | 49.28 | 49.43 | 49.59 |
| 100 day SMA | 46 | 45.87 | 45.75 |
| 150 day SMA | 41.19 | 41.1 | 41.02 |
| 200 day SMA | 38.58 | 38.49 | 38.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.