Login or Join
HomepageAlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlkermesPlc
Strong Daily Stock price targets for AlkermesPlc ALKS are 24.41 and 25.06
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.54 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.19 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.65 (1.61%) | 24.26 | 24.16 - 24.81 | 0.8942 times | Tue 23 April 2024 | 24.26 (0.79%) | 24.09 | 24.06 - 24.63 | 0.6413 times | Mon 22 April 2024 | 24.07 (0.92%) | 24.08 | 23.76 - 24.19 | 0.8793 times | Fri 19 April 2024 | 23.85 (0.38%) | 23.65 | 23.48 - 23.87 | 1.2431 times | Thu 18 April 2024 | 23.76 (-1.04%) | 23.86 | 23.62 - 24.14 | 0.926 times | Wed 17 April 2024 | 24.01 (1.01%) | 23.94 | 23.74 - 24.59 | 1.1618 times | Tue 16 April 2024 | 23.77 (-1.04%) | 23.84 | 23.65 - 24.10 | 0.8133 times | Mon 15 April 2024 | 24.02 (-1.64%) | 24.24 | 23.92 - 24.64 | 1.3967 times | Fri 12 April 2024 | 24.42 (-2.28%) | 25.05 | 24.16 - 25.17 | 0.9755 times | Thu 11 April 2024 | 24.99 (-4.4%) | 26.31 | 24.91 - 26.31 | 1.0689 times | Wed 10 April 2024 | 26.14 (-2.21%) | 26.32 | 25.75 - 26.42 | 1.0451 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 24.21 and 25.26
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.65 (3.35%) | 24.08 | 23.76 - 24.81 | 0.4968 times | Fri 19 April 2024 | 23.85 (-2.33%) | 24.24 | 23.48 - 24.64 | 1.14 times | Fri 12 April 2024 | 24.42 (-6.51%) | 26.24 | 24.16 - 27.56 | 1.2006 times | Fri 05 April 2024 | 26.12 (-3.51%) | 27.13 | 25.44 - 27.39 | 0.847 times | Thu 28 March 2024 | 27.07 (-0.81%) | 27.37 | 26.76 - 27.57 | 0.5245 times | Fri 22 March 2024 | 27.29 (-5.08%) | 28.58 | 26.75 - 28.79 | 1.0361 times | Fri 15 March 2024 | 28.75 (-1.71%) | 29.19 | 28.26 - 29.37 | 1.8767 times | Fri 08 March 2024 | 29.25 (-3.27%) | 30.34 | 28.80 - 30.41 | 0.765 times | Fri 01 March 2024 | 30.24 (2.27%) | 29.36 | 29.12 - 30.36 | 1.0928 times | Fri 23 February 2024 | 29.57 (-8.11%) | 31.14 | 28.59 - 31.43 | 1.0206 times | Fri 16 February 2024 | 32.18 (17.79%) | 27.36 | 27.07 - 32.88 | 1.7115 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 22.03 and 26.11
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.65 (-8.94%) | 27.13 | 23.48 - 27.56 | 0.8137 times | Thu 28 March 2024 | 27.07 (-8.82%) | 29.77 | 26.75 - 30.41 | 0.9691 times | Thu 29 February 2024 | 29.69 (9.76%) | 26.94 | 26.18 - 32.88 | 1.0139 times | Wed 31 January 2024 | 27.05 (-2.49%) | 27.54 | 27.04 - 29.61 | 0.7581 times | Fri 29 December 2023 | 27.74 (14.91%) | 24.19 | 24.00 - 28.33 | 1.9036 times | Thu 30 November 2023 | 24.14 (-0.21%) | 24.19 | 22.06 - 25.52 | 0.9196 times | Tue 31 October 2023 | 24.19 (-13.64%) | 27.98 | 22.01 - 29.02 | 1.0515 times | Fri 29 September 2023 | 28.01 (-4.04%) | 29.31 | 27.80 - 30.97 | 0.6701 times | Thu 31 August 2023 | 29.19 (-0.31%) | 29.19 | 25.68 - 29.99 | 1.1989 times | Mon 31 July 2023 | 29.28 (-6.45%) | 31.23 | 28.39 - 32.57 | 0.7013 times | Fri 30 June 2023 | 31.30 (8.19%) | 29.03 | 28.72 - 33.71 | 0.7974 times |
Indicator Analysis of AlkermesPlc
Please login to view indicator analysis. or View indicator analysis of AlkermesPlc ALKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.56 |
| 20 day DMA | 25.36 |
| 35 day DMA | 26.56 |
| 50 day DMA | 27.54 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.13 | 24.06 |
| 12 day EMA | 24.65 | 24.65 | 24.72 |
| 20 day EMA | 25.23 | 25.29 | 25.4 |
| 35 day EMA | 26.19 | 26.28 | 26.4 |
| 50 day EMA | 27.18 | 27.28 | 27.4 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 23.99 | 23.89 |
| 12 day SMA | 24.56 | 24.66 | 24.82 |
| 20 day SMA | 25.36 | 25.47 | 25.62 |
| 35 day SMA | 26.56 | 26.71 | 26.87 |
| 50 day SMA | 27.54 | 27.61 | 27.67 |
| 100 day SMA | 27.56 | 27.56 | 27.56 |
| 150 day SMA | 27 | 27.03 | 27.07 |
| 200 day SMA | 27.55 | 27.58 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.