Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 249.43 and 253.52
| Daily Target 1 | 248.5 |
| Daily Target 2 | 250.36 |
| Daily Target 3 | 252.59333333333 |
| Daily Target 4 | 254.45 |
| Daily Target 5 | 256.68 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.21 (-1.04%) | 254.02 | 250.74 - 254.83 | 0.983 times | Wed 16 September 2026 | 254.85 (-0.92%) | 255.88 | 253.47 - 257.99 | 0.9497 times | Tue 15 September 2026 | 257.21 (-0.49%) | 258.29 | 255.27 - 258.29 | 0.8328 times | Mon 14 September 2026 | 258.48 (1.88%) | 256.09 | 255.38 - 258.76 | 1.016 times | Fri 11 September 2026 | 253.71 (0.76%) | 254.43 | 251.06 - 255.34 | 0.8865 times | Thu 10 September 2026 | 251.79 (-0.71%) | 256.74 | 250.33 - 258.47 | 1.9122 times | Wed 09 September 2026 | 253.58 (0.05%) | 252.01 | 250.36 - 254.70 | 1.0893 times | Tue 08 September 2026 | 253.46 (-2.37%) | 256.34 | 253.21 - 257.66 | 1.097 times | Fri 04 September 2026 | 259.60 (-1.33%) | 262.00 | 259.14 - 263.31 | 0.3523 times | Thu 03 September 2026 | 263.11 (1.45%) | 260.95 | 260.89 - 266.45 | 0.8811 times | Wed 02 September 2026 | 259.34 (0.57%) | 259.34 | 257.99 - 261.56 | 0.7199 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 247.47 and 255.49
| Weekly Target 1 | 245.88 |
| Weekly Target 2 | 249.05 |
| Weekly Target 3 | 253.90333333333 |
| Weekly Target 4 | 257.07 |
| Weekly Target 5 | 261.92 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.21 (-0.59%) | 256.09 | 250.74 - 258.76 | 0.8703 times | Fri 11 September 2026 | 253.71 (-2.27%) | 256.34 | 250.33 - 258.47 | 1.1473 times | Fri 04 September 2026 | 259.60 (-0.38%) | 260.12 | 257.37 - 266.45 | 0.9456 times | Fri 28 August 2026 | 260.58 (2.66%) | 256.06 | 255.41 - 262.19 | 0.9331 times | Fri 21 August 2026 | 253.83 (-2.9%) | 260.72 | 252.83 - 266.57 | 1.1593 times | Fri 14 August 2026 | 261.41 (-2.07%) | 266.95 | 255.45 - 271.63 | 1.5478 times | Fri 07 August 2026 | 266.94 (1.08%) | 264.07 | 255.11 - 275.39 | 1.0684 times | Fri 31 July 2026 | 264.08 (1.58%) | 260.70 | 258.90 - 277.22 | 1.2334 times | Fri 24 July 2026 | 259.97 (0%) | 254.38 | 254.33 - 260.65 | 0.1633 times | Fri 24 July 2026 | 259.97 (4.03%) | 248.87 | 247.29 - 260.65 | 0.9315 times | Fri 17 July 2026 | 249.90 (-0.7%) | 253.32 | 236.22 - 256.64 | 1.5039 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 243.21 and 259.33
| Monthly Target 1 | 240.21 |
| Monthly Target 2 | 246.21 |
| Monthly Target 3 | 256.33 |
| Monthly Target 4 | 262.33 |
| Monthly Target 5 | 272.45 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.21 (-2.17%) | 260.33 | 250.33 - 266.45 | 0.5417 times | Mon 31 August 2026 | 257.80 (-2.38%) | 264.07 | 252.83 - 275.39 | 1.0385 times | Fri 31 July 2026 | 264.08 (10.99%) | 237.66 | 236.22 - 277.22 | 1.0774 times | Tue 30 June 2026 | 237.94 (15.45%) | 202.91 | 202.21 - 242.67 | 1.2343 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.1754 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8533 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8202 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.1785 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0055 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.0753 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.8745 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 255.29 |
| 12 day DMA | 256.27 |
| 20 day DMA | 256.96 |
| 35 day DMA | 259.69 |
| 50 day DMA | 258.38 |
| 100 day DMA | 240.53 |
| 150 day DMA | 230.41 |
| 200 day DMA | 223.74 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.6 | 255.8 | 256.28 |
| 12 day EMA | 255.88 | 256.55 | 256.86 |
| 20 day EMA | 256.78 | 257.26 | 257.51 |
| 35 day EMA | 257 | 257.28 | 257.42 |
| 50 day EMA | 257.38 | 257.59 | 257.7 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.29 | 255.21 | 254.95 |
| 12 day SMA | 256.27 | 256.73 | 257.21 |
| 20 day SMA | 256.96 | 257.34 | 257.66 |
| 35 day SMA | 259.69 | 260.33 | 260.83 |
| 50 day SMA | 258.38 | 258.3 | 258.23 |
| 100 day SMA | 240.53 | 240.17 | 239.77 |
| 150 day SMA | 230.41 | 230.11 | 229.79 |
| 200 day SMA | 223.74 | 223.53 | 223.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.