Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 189.79 and 196.13
| Daily Target 1 | 184.64 |
| Daily Target 2 | 188.6 |
| Daily Target 3 | 190.98333333333 |
| Daily Target 4 | 194.94 |
| Daily Target 5 | 197.32 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 192.55 (0.92%) | 189.42 | 187.03 - 193.37 | 0.772 times |
| Thu 10 April 2025 | 190.79 (-1.15%) | 191.81 | 186.63 - 193.99 | 0.7796 times |
| Wed 09 April 2025 | 193.00 (5.19%) | 180.00 | 180.00 - 194.23 | 1.1697 times |
| Tue 08 April 2025 | 183.47 (1.63%) | 186.81 | 180.81 - 189.59 | 1.2697 times |
| Mon 07 April 2025 | 180.53 (-3.24%) | 183.20 | 176.00 - 187.39 | 1.6707 times |
| Fri 04 April 2025 | 186.57 (-9.13%) | 202.35 | 186.23 - 203.65 | 1.3787 times |
| Thu 03 April 2025 | 205.32 (-0.05%) | 202.47 | 202.28 - 208.44 | 0.8271 times |
| Wed 02 April 2025 | 205.43 (-1%) | 206.64 | 203.77 - 207.53 | 0.6889 times |
| Tue 01 April 2025 | 207.50 (0.21%) | 207.79 | 206.36 - 210.18 | 0.6513 times |
| Mon 31 March 2025 | 207.07 (0.3%) | 206.04 | 205.09 - 208.46 | 0.7923 times |
| Fri 28 March 2025 | 206.45 (-1.35%) | 209.84 | 204.80 - 209.84 | 0.8692 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 184.28 and 202.51
| Weekly Target 1 | 169.36 |
| Weekly Target 2 | 180.96 |
| Weekly Target 3 | 187.59333333333 |
| Weekly Target 4 | 199.19 |
| Weekly Target 5 | 205.82 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 192.55 (3.21%) | 183.20 | 176.00 - 194.23 | 1.3826 times |
| Fri 04 April 2025 | 186.57 (-9.63%) | 206.04 | 186.23 - 210.18 | 1.0594 times |
| Fri 28 March 2025 | 206.45 (-0.01%) | 207.00 | 204.80 - 211.23 | 0.4461 times |
| Fri 21 March 2025 | 206.47 (-0.49%) | 206.12 | 202.80 - 212.91 | 1.2487 times |
| Fri 14 March 2025 | 207.49 (3.37%) | 198.63 | 192.83 - 207.86 | 1.3091 times |
| Fri 07 March 2025 | 200.73 (0.79%) | 199.53 | 195.54 - 203.30 | 0.9296 times |
| Fri 28 February 2025 | 199.15 (7.27%) | 186.64 | 186.49 - 199.94 | 0.8993 times |
| Fri 21 February 2025 | 185.66 (-1.05%) | 188.24 | 185.40 - 191.79 | 0.7608 times |
| Fri 14 February 2025 | 187.63 (-1.37%) | 189.73 | 184.74 - 193.08 | 1.1417 times |
| Fri 07 February 2025 | 190.24 (-1.09%) | 190.88 | 187.49 - 199.04 | 0.8227 times |
| Fri 31 January 2025 | 192.33 (3.36%) | 187.32 | 187.21 - 194.58 | 0.5643 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 167.19 and 201.37
| Monthly Target 1 | 158.73 |
| Monthly Target 2 | 175.64 |
| Monthly Target 3 | 192.91 |
| Monthly Target 4 | 209.82 |
| Monthly Target 5 | 227.09 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 192.55 (-7.01%) | 207.79 | 176.00 - 210.18 | 0.6929 times |
| Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.2718 times |
| Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.117 times |
| Fri 31 January 2025 | 192.33 (-0.24%) | 193.03 | 176.46 - 194.58 | 1.2433 times |
| Tue 31 December 2024 | 192.79 (-7.25%) | 205.28 | 187.96 - 206.77 | 0.6525 times |
| Tue 26 November 2024 | 207.87 (11.45%) | 186.15 | 181.24 - 208.23 | 1.0077 times |
| Thu 31 October 2024 | 186.52 (-1.65%) | 189.22 | 179.05 - 198.79 | 1.0258 times |
| Mon 30 September 2024 | 189.65 (0.38%) | 190.00 | 181.09 - 193.97 | 0.9143 times |
| Fri 30 August 2024 | 188.94 (10.41%) | 174.50 | 168.36 - 189.26 | 1.1305 times |
| Wed 31 July 2024 | 171.12 (7.18%) | 161.34 | 157.50 - 179.93 | 0.9444 times |
| Fri 28 June 2024 | 159.66 (-4.69%) | 166.88 | 156.66 - 167.71 | 0.9543 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 188.07 |
| 12 day DMA | 197.33 |
| 20 day DMA | 201.09 |
| 35 day DMA | 198.74 |
| 50 day DMA | 196.34 |
| 100 day DMA | 195.13 |
| 150 day DMA | 193.17 |
| 200 day DMA | 187.77 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.48 | 190.94 | 191.01 |
| 12 day EMA | 195.04 | 195.49 | 196.34 |
| 20 day EMA | 196.98 | 197.45 | 198.15 |
| 35 day EMA | 196.79 | 197.04 | 197.41 |
| 50 day EMA | 194.88 | 194.98 | 195.15 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.07 | 186.87 | 189.78 |
| 12 day SMA | 197.33 | 198.56 | 199.87 |
| 20 day SMA | 201.09 | 201.37 | 201.91 |
| 35 day SMA | 198.74 | 198.71 | 198.66 |
| 50 day SMA | 196.34 | 196.31 | 196.36 |
| 100 day SMA | 195.13 | 195.18 | 195.24 |
| 150 day SMA | 193.17 | 193.15 | 193.14 |
| 200 day SMA | 187.77 | 187.62 | 187.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.