Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 209.22 and 214.8
| Daily Target 1 | 208.18 |
| Daily Target 2 | 210.25 |
| Daily Target 3 | 213.75666666667 |
| Daily Target 4 | 215.83 |
| Daily Target 5 | 219.34 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 212.33 (-1.88%) | 216.10 | 211.68 - 217.26 | 1.0858 times | Tue 28 April 2026 | 216.40 (1.03%) | 216.19 | 215.19 - 218.18 | 0.9564 times | Mon 27 April 2026 | 214.20 (0.62%) | 211.93 | 210.36 - 216.59 | 1.1257 times | Fri 24 April 2026 | 212.88 (-1.7%) | 215.48 | 212.75 - 216.30 | 0.846 times | Thu 23 April 2026 | 216.56 (1.12%) | 214.05 | 213.86 - 217.86 | 0.7321 times | Wed 22 April 2026 | 214.16 (-1.01%) | 215.25 | 212.88 - 216.35 | 0.9213 times | Tue 21 April 2026 | 216.34 (0.55%) | 215.38 | 215.38 - 219.00 | 1.1183 times | Mon 20 April 2026 | 215.15 (-0.47%) | 216.14 | 214.46 - 218.57 | 1.0126 times | Fri 17 April 2026 | 216.16 (1.07%) | 213.96 | 212.49 - 218.08 | 0.9747 times | Thu 16 April 2026 | 213.87 (-2%) | 217.12 | 212.40 - 217.18 | 1.2271 times | Wed 15 April 2026 | 218.23 (1.56%) | 214.35 | 213.63 - 219.48 | 0.9606 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 211.35 and 219.17
| Weekly Target 1 | 205.8 |
| Weekly Target 2 | 209.07 |
| Weekly Target 3 | 213.62333333333 |
| Weekly Target 4 | 216.89 |
| Weekly Target 5 | 221.44 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 212.33 (-0.26%) | 211.93 | 210.36 - 218.18 | 0.6788 times | Fri 24 April 2026 | 212.88 (-1.52%) | 216.14 | 212.75 - 219.00 | 0.9921 times | Fri 17 April 2026 | 216.16 (2.45%) | 210.67 | 210.26 - 219.48 | 1.1145 times | Fri 10 April 2026 | 210.99 (1.91%) | 206.05 | 205.93 - 216.15 | 0.9161 times | Thu 02 April 2026 | 207.03 (2.13%) | 204.55 | 203.42 - 209.05 | 0.9504 times | Fri 27 March 2026 | 202.71 (-1.45%) | 209.46 | 201.61 - 210.30 | 1.0867 times | Fri 20 March 2026 | 205.69 (-0.23%) | 206.99 | 203.25 - 212.15 | 0.7025 times | Fri 13 March 2026 | 206.17 (-2.9%) | 211.30 | 203.03 - 211.64 | 1.0576 times | Fri 06 March 2026 | 212.32 (-1.03%) | 213.51 | 207.47 - 215.13 | 1.1349 times | Fri 27 February 2026 | 214.52 (3.95%) | 206.31 | 204.78 - 215.51 | 1.3664 times | Fri 20 February 2026 | 206.37 (-0.55%) | 210.13 | 201.22 - 213.64 | 1.2863 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 207.88 and 223.94
| Monthly Target 1 | 195.68 |
| Monthly Target 2 | 204.01 |
| Monthly Target 3 | 211.74333333333 |
| Monthly Target 4 | 220.07 |
| Monthly Target 5 | 227.8 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 212.33 (2.41%) | 206.05 | 203.42 - 219.48 | 0.8177 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8565 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.2307 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.05 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.1229 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9132 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9453 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0053 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8638 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.1947 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.13 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 214.47 |
| 12 day DMA | 215.1 |
| 20 day DMA | 213.19 |
| 35 day DMA | 210.21 |
| 50 day DMA | 210.27 |
| 100 day DMA | 206.99 |
| 150 day DMA | 206.22 |
| 200 day DMA | 205.15 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.2 | 215.14 | 214.51 |
| 12 day EMA | 214.08 | 214.4 | 214.04 |
| 20 day EMA | 213.14 | 213.22 | 212.89 |
| 35 day EMA | 211.93 | 211.91 | 211.65 |
| 50 day EMA | 210.28 | 210.2 | 209.95 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.47 | 214.84 | 214.83 |
| 12 day SMA | 215.1 | 215.33 | 214.88 |
| 20 day SMA | 213.19 | 212.94 | 212.49 |
| 35 day SMA | 210.21 | 210.07 | 209.96 |
| 50 day SMA | 210.27 | 210.17 | 209.99 |
| 100 day SMA | 206.99 | 206.96 | 206.88 |
| 150 day SMA | 206.22 | 206.19 | 206.12 |
| 200 day SMA | 205.15 | 205.07 | 204.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.