Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 204.25 and 208.4
| Daily Target 1 | 203.54 |
| Daily Target 2 | 204.95 |
| Daily Target 3 | 207.68666666667 |
| Daily Target 4 | 209.1 |
| Daily Target 5 | 211.84 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.37 (-1.08%) | 208.99 | 206.27 - 210.42 | 0.879 times | Wed 03 December 2025 | 208.62 (-0.14%) | 209.25 | 206.97 - 211.13 | 1.0918 times | Tue 02 December 2025 | 208.91 (-0.52%) | 210.03 | 208.52 - 210.39 | 1.2497 times | Mon 01 December 2025 | 210.00 (-1.4%) | 212.65 | 209.87 - 213.58 | 1.0147 times | Fri 28 November 2025 | 212.98 (-0.42%) | 214.00 | 212.75 - 215.37 | 0.3727 times | Wed 26 November 2025 | 213.87 (0.57%) | 212.60 | 212.54 - 215.03 | 0.8214 times | Tue 25 November 2025 | 212.65 (0.13%) | 212.86 | 212.46 - 214.51 | 1.0362 times | Mon 24 November 2025 | 212.37 (-0.91%) | 215.05 | 212.32 - 215.20 | 1.498 times | Fri 21 November 2025 | 214.32 (1.22%) | 213.34 | 212.01 - 215.89 | 0.9767 times | Thu 20 November 2025 | 211.74 (0.86%) | 211.81 | 210.36 - 213.05 | 1.0598 times | Wed 19 November 2025 | 209.93 (-0.01%) | 210.50 | 208.34 - 212.57 | 1.0463 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 202.67 and 209.98
| Weekly Target 1 | 201.43 |
| Weekly Target 2 | 203.9 |
| Weekly Target 3 | 208.74 |
| Weekly Target 4 | 211.21 |
| Weekly Target 5 | 216.05 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.37 (-3.1%) | 212.65 | 206.27 - 213.58 | 1.1927 times | Fri 28 November 2025 | 212.98 (-0.63%) | 215.05 | 212.32 - 215.37 | 1.0499 times | Fri 21 November 2025 | 214.32 (0.01%) | 215.20 | 208.29 - 215.89 | 1.4149 times | Fri 14 November 2025 | 214.30 (5.94%) | 200.72 | 200.38 - 215.07 | 1.2083 times | Fri 07 November 2025 | 202.29 (5.62%) | 192.20 | 191.43 - 203.16 | 0.8704 times | Fri 31 October 2025 | 191.52 (0%) | 191.21 | 190.08 - 192.22 | 0.2401 times | Fri 31 October 2025 | 191.52 (-0.86%) | 193.01 | 188.08 - 193.80 | 0.998 times | Fri 24 October 2025 | 193.19 (-1.37%) | 196.12 | 191.87 - 196.57 | 0.8461 times | Fri 17 October 2025 | 195.87 (-4.76%) | 204.49 | 194.28 - 209.91 | 1.3337 times | Fri 10 October 2025 | 205.67 (-2.44%) | 211.00 | 205.36 - 214.16 | 0.8459 times | Fri 03 October 2025 | 210.82 (-0.91%) | 212.95 | 208.65 - 215.70 | 1.0411 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 202.67 and 209.98
| Monthly Target 1 | 201.43 |
| Monthly Target 2 | 203.9 |
| Monthly Target 3 | 208.74 |
| Monthly Target 4 | 211.21 |
| Monthly Target 5 | 216.05 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 206.37 (-3.1%) | 212.65 | 206.27 - 213.58 | 0.2388 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.9098 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9709 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 1.0325 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8872 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.227 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.1605 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.9116 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.2763 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.3854 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.2168 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 209.38 |
| 12 day DMA | 210.98 |
| 20 day DMA | 209.36 |
| 35 day DMA | 202.49 |
| 50 day DMA | 204.61 |
| 100 day DMA | 203.46 |
| 150 day DMA | 202.58 |
| 200 day DMA | 201.3 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.88 | 210.13 | 210.88 |
| 12 day EMA | 209.42 | 209.97 | 210.22 |
| 20 day EMA | 208.22 | 208.41 | 208.39 |
| 35 day EMA | 207.44 | 207.5 | 207.43 |
| 50 day EMA | 205.27 | 205.23 | 205.09 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.38 | 210.88 | 211.68 |
| 12 day SMA | 210.98 | 211.21 | 211.69 |
| 20 day SMA | 209.36 | 208.78 | 208.12 |
| 35 day SMA | 202.49 | 202.32 | 202.34 |
| 50 day SMA | 204.61 | 204.67 | 204.65 |
| 100 day SMA | 203.46 | 203.32 | 203.19 |
| 150 day SMA | 202.58 | 202.53 | 202.46 |
| 200 day SMA | 201.3 | 201.23 | 201.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.