AllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AllstateCorporation

Strong Daily Stock price targets for AllstateCorporation ALL are 209.9 and 215.27

Daily Target 1205.51
Daily Target 2208.91
Daily Target 3210.87666666667
Daily Target 4214.28
Daily Target 5216.25

Daily price and volume Allstate Corporation

Date Closing Open Range Volume
Fri 06 March 2026 212.32 (0.33%) 211.29 207.47 - 212.84 0.6432 times
Thu 05 March 2026 211.62 (-1.2%) 211.24 209.60 - 213.87 1.0409 times
Wed 04 March 2026 214.18 (0.27%) 214.35 210.38 - 215.13 0.8344 times
Tue 03 March 2026 213.61 (0.4%) 210.14 209.89 - 214.81 1.0461 times
Mon 02 March 2026 212.76 (-0.82%) 213.51 211.25 - 214.72 0.9728 times
Fri 27 February 2026 214.52 (0.83%) 210.87 210.87 - 215.51 1.5693 times
Thu 26 February 2026 212.76 (1.64%) 210.90 209.99 - 213.85 0.8569 times
Wed 25 February 2026 209.33 (-0.23%) 210.90 206.71 - 211.21 0.9529 times
Tue 24 February 2026 209.82 (1.78%) 206.00 205.04 - 210.35 0.938 times
Mon 23 February 2026 206.16 (-0.1%) 206.31 204.78 - 208.10 1.1455 times
Fri 20 February 2026 206.37 (1.55%) 204.71 201.22 - 206.57 0.8299 times

Daily chart AllstateCorporation

Weekly price and charts AllstateCorporation

Strong weekly Stock price targets for AllstateCorporation ALL are 206.07 and 213.73

Weekly Target 1203.98
Weekly Target 2208.15
Weekly Target 3211.64
Weekly Target 4215.81
Weekly Target 5219.3

Weekly price and volumes for Allstate Corporation

Date Closing Open Range Volume
Fri 06 March 2026 212.32 (-1.03%) 213.51 207.47 - 215.13 0.8975 times
Fri 27 February 2026 214.52 (3.95%) 206.31 204.78 - 215.51 1.0806 times
Fri 20 February 2026 206.37 (-0.55%) 210.13 201.22 - 213.64 1.0172 times
Fri 13 February 2026 207.51 (0%) 206.44 204.16 - 207.73 0.2131 times
Fri 13 February 2026 207.51 (-0.02%) 207.00 198.17 - 208.59 1.2544 times
Fri 06 February 2026 207.55 (4.3%) 199.95 198.22 - 216.75 1.4537 times
Fri 30 January 2026 198.99 (2.78%) 192.95 192.67 - 200.04 0.7374 times
Fri 23 January 2026 193.61 (0.69%) 191.50 191.13 - 196.09 0.6836 times
Fri 16 January 2026 192.28 (-9.39%) 208.88 191.80 - 210.73 1.7236 times
Fri 09 January 2026 212.21 (4.12%) 202.37 201.31 - 215.00 0.9389 times
Fri 02 January 2026 203.82 (-2.32%) 208.51 203.13 - 209.83 0.4192 times

weekly chart AllstateCorporation

Monthly price and charts AllstateCorporation

Strong monthly Stock price targets for AllstateCorporation ALL are 206.07 and 213.73

Monthly Target 1203.98
Monthly Target 2208.15
Monthly Target 3211.64
Monthly Target 4215.81
Monthly Target 5219.3

Monthly price and volumes Allstate Corporation

Date Closing Open Range Volume
Fri 06 March 2026 212.32 (-1.03%) 213.51 207.47 - 215.13 0.2275 times
Fri 27 February 2026 214.52 (7.8%) 199.95 198.17 - 216.75 1.2719 times
Fri 30 January 2026 198.99 (-4.4%) 207.04 191.13 - 215.00 1.0852 times
Wed 31 December 2025 208.15 (-2.27%) 212.65 199.26 - 213.58 1.1605 times
Fri 28 November 2025 212.98 (11.21%) 192.20 191.43 - 215.89 0.9438 times
Fri 31 October 2025 191.52 (-10.78%) 213.00 188.08 - 214.44 0.977 times
Tue 30 September 2025 214.65 (5.51%) 204.32 194.78 - 215.70 1.039 times
Fri 29 August 2025 203.45 (0.1%) 202.00 198.27 - 214.76 0.8927 times
Thu 31 July 2025 203.25 (0.96%) 201.32 189.10 - 207.09 1.2347 times
Mon 30 June 2025 201.31 (-4.08%) 208.43 190.34 - 213.18 1.1678 times
Fri 30 May 2025 209.87 (5.79%) 194.69 192.52 - 210.68 0.9173 times

monthly chart AllstateCorporation

DMA SMA EMA moving averages of Allstate Corporation ALL

DMA (daily moving average) of Allstate Corporation ALL

DMA period DMA value
5 day DMA 212.9
12 day DMA 210.56
20 day DMA 208.79
35 day DMA 204.63
50 day DMA 205.01
100 day DMA 204.25
150 day DMA 204.88
200 day DMA 203.38

EMA (exponential moving average) of Allstate Corporation ALL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.46212.53212.99
12 day EMA211.1210.88210.74
20 day EMA209.49209.19208.93
35 day EMA207.73207.46207.22
50 day EMA205.98205.72205.48

SMA (simple moving average) of Allstate Corporation ALL

SMA period SMA current SMA prev SMA prev2
5 day SMA212.9213.34213.57
12 day SMA210.56210.32210.37
20 day SMA208.79208.55208.73
35 day SMA204.63204.15203.71
50 day SMA205.01204.95204.88
100 day SMA204.25204.18204.12
150 day SMA204.88204.8204.74
200 day SMA203.38203.37203.36
Back to top | Use Dark Theme