Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 206.32 and 208.88
| Daily Target 1 | 205.82 |
| Daily Target 2 | 206.81 |
| Daily Target 3 | 208.38 |
| Daily Target 4 | 209.37 |
| Daily Target 5 | 210.94 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.80 (-0.6%) | 208.73 | 207.39 - 209.95 | 0.3045 times | Wed 24 December 2025 | 209.05 (-0.24%) | 209.55 | 208.85 - 210.10 | 0.2404 times | Tue 23 December 2025 | 209.55 (0.61%) | 208.20 | 208.17 - 210.35 | 0.758 times | Mon 22 December 2025 | 208.28 (1.6%) | 203.87 | 203.55 - 208.33 | 0.8495 times | Fri 19 December 2025 | 205.00 (0.03%) | 204.97 | 203.57 - 206.44 | 2.5018 times | Thu 18 December 2025 | 204.93 (-1.98%) | 208.36 | 203.71 - 208.36 | 1.4857 times | Wed 17 December 2025 | 209.08 (-0.21%) | 208.35 | 206.64 - 209.77 | 1.1219 times | Tue 16 December 2025 | 209.51 (-1.15%) | 210.74 | 208.40 - 212.76 | 0.9991 times | Mon 15 December 2025 | 211.94 (2.3%) | 208.36 | 207.73 - 211.99 | 0.8957 times | Fri 12 December 2025 | 207.18 (0.17%) | 207.65 | 206.40 - 207.88 | 0.8433 times | Thu 11 December 2025 | 206.82 (2.8%) | 202.23 | 201.71 - 207.73 | 0.7704 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 205.68 and 212.48
| Weekly Target 1 | 200.43 |
| Weekly Target 2 | 204.12 |
| Weekly Target 3 | 207.23333333333 |
| Weekly Target 4 | 210.92 |
| Weekly Target 5 | 214.03 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.80 (1.37%) | 203.87 | 203.55 - 210.35 | 0.5575 times | Fri 19 December 2025 | 205.00 (-1.05%) | 208.36 | 203.57 - 212.76 | 1.8142 times | Fri 12 December 2025 | 207.18 (2.43%) | 203.89 | 199.26 - 207.88 | 1.1201 times | Fri 05 December 2025 | 202.27 (-5.03%) | 212.65 | 201.82 - 213.58 | 1.3107 times | Fri 28 November 2025 | 212.98 (-0.63%) | 215.05 | 212.32 - 215.37 | 0.9438 times | Fri 21 November 2025 | 214.32 (0.01%) | 215.20 | 208.29 - 215.89 | 1.2719 times | Fri 14 November 2025 | 214.30 (5.94%) | 200.72 | 200.38 - 215.07 | 1.0862 times | Fri 07 November 2025 | 202.29 (5.62%) | 192.20 | 191.43 - 203.16 | 0.7825 times | Fri 31 October 2025 | 191.52 (0%) | 191.21 | 190.08 - 192.22 | 0.2159 times | Fri 31 October 2025 | 191.52 (-0.86%) | 193.01 | 188.08 - 193.80 | 0.8972 times | Fri 24 October 2025 | 193.19 (-1.37%) | 196.12 | 191.87 - 196.57 | 0.7606 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 196.37 and 210.69
| Monthly Target 1 | 192.56 |
| Monthly Target 2 | 200.18 |
| Monthly Target 3 | 206.88 |
| Monthly Target 4 | 214.5 |
| Monthly Target 5 | 221.2 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.80 (-2.43%) | 212.65 | 199.26 - 213.58 | 0.9876 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.84 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.8964 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9533 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8191 times | Thu 31 July 2025 | 203.25 (0.96%) | 201.32 | 189.10 - 207.09 | 1.1329 times | Mon 30 June 2025 | 201.31 (-4.08%) | 208.43 | 190.34 - 213.18 | 1.0715 times | Fri 30 May 2025 | 209.87 (5.79%) | 194.69 | 192.52 - 210.68 | 0.8417 times | Wed 30 April 2025 | 198.39 (-4.19%) | 207.79 | 176.00 - 210.18 | 1.1784 times | Mon 31 March 2025 | 207.07 (3.98%) | 199.53 | 192.83 - 212.91 | 1.2791 times | Fri 28 February 2025 | 199.15 (3.55%) | 190.88 | 184.74 - 199.94 | 1.1234 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 207.94 |
| 12 day DMA | 207.53 |
| 20 day DMA | 207.07 |
| 35 day DMA | 208.05 |
| 50 day DMA | 203.63 |
| 100 day DMA | 204.84 |
| 150 day DMA | 202.87 |
| 200 day DMA | 202.1 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.13 | 208.3 | 207.92 |
| 12 day EMA | 207.68 | 207.66 | 207.41 |
| 20 day EMA | 207.37 | 207.33 | 207.15 |
| 35 day EMA | 205.55 | 205.42 | 205.21 |
| 50 day EMA | 204.26 | 204.12 | 203.92 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.94 | 207.36 | 207.37 |
| 12 day SMA | 207.53 | 206.97 | 206.28 |
| 20 day SMA | 207.07 | 207.37 | 207.55 |
| 35 day SMA | 208.05 | 207.68 | 207.29 |
| 50 day SMA | 203.63 | 203.48 | 203.49 |
| 100 day SMA | 204.84 | 204.85 | 204.82 |
| 150 day SMA | 202.87 | 202.85 | 202.84 |
| 200 day SMA | 202.1 | 202.05 | 202.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.