Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 236.5 and 243.28
| Daily Target 1 | 230.94 |
| Daily Target 2 | 235.27 |
| Daily Target 3 | 237.71666666667 |
| Daily Target 4 | 242.05 |
| Daily Target 5 | 244.5 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 239.61 (3.46%) | 234.46 | 233.38 - 240.16 | 1.3102 times | Thu 25 June 2026 | 231.60 (-0.83%) | 234.86 | 230.98 - 237.10 | 0.7174 times | Wed 24 June 2026 | 233.54 (0.86%) | 232.48 | 230.00 - 236.39 | 1.2319 times | Tue 23 June 2026 | 231.55 (4.04%) | 226.47 | 224.65 - 232.39 | 0.8239 times | Mon 22 June 2026 | 222.56 (0.63%) | 222.53 | 221.10 - 226.26 | 1.3236 times | Thu 18 June 2026 | 221.17 (-0.22%) | 221.65 | 218.29 - 222.21 | 2.2858 times | Wed 17 June 2026 | 221.66 (-0.64%) | 221.08 | 221.08 - 224.63 | 0.7175 times | Tue 16 June 2026 | 223.09 (0.58%) | 221.83 | 221.83 - 224.86 | 0.5283 times | Mon 15 June 2026 | 221.81 (0.08%) | 219.82 | 218.83 - 222.68 | 0.5961 times | Fri 12 June 2026 | 221.63 (0.92%) | 219.14 | 218.29 - 221.94 | 0.4654 times | Thu 11 June 2026 | 219.61 (-1.67%) | 224.44 | 219.37 - 224.44 | 0.2044 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 230.36 and 249.42
| Weekly Target 1 | 214.56 |
| Weekly Target 2 | 227.09 |
| Weekly Target 3 | 233.62333333333 |
| Weekly Target 4 | 246.15 |
| Weekly Target 5 | 252.68 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 239.61 (8.34%) | 222.53 | 221.10 - 240.16 | 1.4987 times | Thu 18 June 2026 | 221.17 (-0.21%) | 219.82 | 218.29 - 224.86 | 1.1442 times | Fri 12 June 2026 | 221.63 (0.28%) | 216.94 | 214.26 - 225.27 | 0.7808 times | Fri 05 June 2026 | 221.01 (7.24%) | 202.91 | 202.21 - 221.71 | 1.0742 times | Fri 29 May 2026 | 206.09 (-4.85%) | 215.30 | 204.81 - 217.87 | 0.8532 times | Fri 22 May 2026 | 216.60 (-0.35%) | 217.55 | 212.48 - 227.62 | 1.3039 times | Fri 15 May 2026 | 217.37 (1.98%) | 214.69 | 212.30 - 220.31 | 0.97 times | Fri 08 May 2026 | 213.15 (-2.19%) | 219.00 | 209.66 - 221.14 | 0.7666 times | Wed 06 May 2026 | 217.92 (0.61%) | 215.60 | 214.24 - 222.23 | 0.6335 times | Fri 01 May 2026 | 216.59 (1.74%) | 211.93 | 209.51 - 221.19 | 0.9749 times | Fri 24 April 2026 | 212.88 (-1.52%) | 216.14 | 212.75 - 219.00 | 0.739 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 220.91 and 258.86
| Monthly Target 1 | 189.38 |
| Monthly Target 2 | 214.49 |
| Monthly Target 3 | 227.32666666667 |
| Monthly Target 4 | 252.44 |
| Monthly Target 5 | 265.28 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 239.61 (16.26%) | 202.91 | 202.21 - 240.16 | 1.1246 times | Fri 29 May 2026 | 206.09 (-5.14%) | 218.80 | 204.81 - 227.62 | 1.1787 times | Thu 30 April 2026 | 217.26 (4.78%) | 206.05 | 203.42 - 219.48 | 0.8557 times | Tue 31 March 2026 | 207.34 (-3.35%) | 213.51 | 201.61 - 215.13 | 0.8225 times | Fri 27 February 2026 | 214.52 (7.8%) | 199.95 | 198.17 - 216.75 | 1.1818 times | Fri 30 January 2026 | 198.99 (-4.4%) | 207.04 | 191.13 - 215.00 | 1.0083 times | Wed 31 December 2025 | 208.15 (-2.27%) | 212.65 | 199.26 - 213.58 | 1.0783 times | Fri 28 November 2025 | 212.98 (11.21%) | 192.20 | 191.43 - 215.89 | 0.877 times | Fri 31 October 2025 | 191.52 (-10.78%) | 213.00 | 188.08 - 214.44 | 0.9078 times | Tue 30 September 2025 | 214.65 (5.51%) | 204.32 | 194.78 - 215.70 | 0.9654 times | Fri 29 August 2025 | 203.45 (0.1%) | 202.00 | 198.27 - 214.76 | 0.8295 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 231.77 |
| 12 day DMA | 225.93 |
| 20 day DMA | 220.42 |
| 35 day DMA | 218.33 |
| 50 day DMA | 217.68 |
| 100 day DMA | 213.2 |
| 150 day DMA | 210.36 |
| 200 day DMA | 208.51 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.6 | 229.1 | 227.85 |
| 12 day EMA | 226.98 | 224.69 | 223.43 |
| 20 day EMA | 223.62 | 221.94 | 220.92 |
| 35 day EMA | 220.72 | 219.61 | 218.9 |
| 50 day EMA | 218.88 | 218.03 | 217.48 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.77 | 228.08 | 226.1 |
| 12 day SMA | 225.93 | 224.06 | 222.68 |
| 20 day SMA | 220.42 | 218.8 | 217.66 |
| 35 day SMA | 218.33 | 217.71 | 217.32 |
| 50 day SMA | 217.68 | 217.16 | 216.89 |
| 100 day SMA | 213.2 | 212.82 | 212.52 |
| 150 day SMA | 210.36 | 210.16 | 210.02 |
| 200 day SMA | 208.51 | 208.31 | 208.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.