Login or Join
HomepageAllstateCorporation ALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corporation ALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AllstateCorporation
Strong Daily Stock price targets for AllstateCorporation ALL are 161.99 and 164.94
| Daily Target 1 | 159.71 |
| Daily Target 2 | 161.32 |
| Daily Target 3 | 162.66333333333 |
| Daily Target 4 | 164.27 |
| Daily Target 5 | 165.61 |
Daily price and volume Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 162.92 (-0.79%) | 162.27 | 161.06 - 164.01 | 1.2736 times | Tue 16 April 2024 | 164.21 (-0.94%) | 166.41 | 164.08 - 166.72 | 0.7851 times | Mon 15 April 2024 | 165.76 (-0.63%) | 168.78 | 165.47 - 168.86 | 0.9076 times | Fri 12 April 2024 | 166.81 (0.72%) | 166.00 | 165.87 - 168.99 | 1.3781 times | Thu 11 April 2024 | 165.61 (-2.44%) | 168.88 | 165.53 - 168.88 | 1.023 times | Wed 10 April 2024 | 169.75 (0.84%) | 167.72 | 167.08 - 170.00 | 1.0374 times | Tue 09 April 2024 | 168.33 (-2.34%) | 172.44 | 166.93 - 172.92 | 0.9814 times | Mon 08 April 2024 | 172.36 (-0.27%) | 173.31 | 172.00 - 173.59 | 0.8088 times | Fri 05 April 2024 | 172.82 (0.93%) | 171.93 | 171.25 - 173.46 | 0.8045 times | Thu 04 April 2024 | 171.23 (-1.26%) | 174.05 | 170.39 - 174.57 | 1.0004 times | Wed 03 April 2024 | 173.42 (0.51%) | 172.64 | 172.30 - 173.80 | 0.7492 times |
Weekly price and charts AllstateCorporation
Strong weekly Stock price targets for AllstateCorporation ALL are 158.09 and 165.89
| Weekly Target 1 | 156.48 |
| Weekly Target 2 | 159.7 |
| Weekly Target 3 | 164.28 |
| Weekly Target 4 | 167.5 |
| Weekly Target 5 | 172.08 |
Weekly price and volumes for Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 162.92 (-2.33%) | 168.78 | 161.06 - 168.86 | 0.465 times | Fri 12 April 2024 | 166.81 (-3.48%) | 173.31 | 165.53 - 173.59 | 0.8197 times | Fri 05 April 2024 | 172.82 (-0.11%) | 173.08 | 170.39 - 174.57 | 0.7667 times | Thu 28 March 2024 | 173.01 (4.7%) | 166.52 | 166.22 - 173.47 | 0.9305 times | Fri 22 March 2024 | 165.25 (1.88%) | 161.33 | 159.71 - 165.57 | 1.0853 times | Fri 15 March 2024 | 162.20 (3.36%) | 156.57 | 156.45 - 162.71 | 1.98 times | Fri 08 March 2024 | 156.92 (1.14%) | 154.32 | 153.87 - 157.92 | 0.9197 times | Fri 01 March 2024 | 155.15 (-2.5%) | 159.43 | 154.62 - 160.96 | 1.1659 times | Fri 23 February 2024 | 159.13 (-1.64%) | 161.50 | 156.45 - 162.95 | 0.9098 times | Fri 16 February 2024 | 161.78 (1.09%) | 160.79 | 157.13 - 164.43 | 0.9573 times | Fri 09 February 2024 | 160.03 (1.69%) | 156.46 | 155.69 - 168.05 | 1.2026 times |
Monthly price and charts AllstateCorporation
Strong monthly Stock price targets for AllstateCorporation ALL are 155.24 and 168.75
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 157.8 |
| Monthly Target 3 | 166.18333333333 |
| Monthly Target 4 | 171.31 |
| Monthly Target 5 | 179.69 |
Monthly price and volumes Allstate Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 162.92 (-5.83%) | 173.08 | 161.06 - 174.57 | 0.479 times | Thu 28 March 2024 | 173.01 (8.46%) | 158.46 | 153.87 - 173.47 | 1.2342 times | Thu 29 February 2024 | 159.52 (2.75%) | 154.34 | 153.42 - 168.05 | 0.9643 times | Wed 31 January 2024 | 155.25 (10.91%) | 140.33 | 140.33 - 159.60 | 1.0219 times | Fri 29 December 2023 | 139.98 (1.53%) | 136.94 | 134.17 - 144.99 | 0.8877 times | Thu 30 November 2023 | 137.87 (7.6%) | 129.00 | 127.59 - 137.99 | 0.8951 times | Tue 31 October 2023 | 128.13 (15.01%) | 110.93 | 109.01 - 129.25 | 1.1543 times | Fri 29 September 2023 | 111.41 (3.34%) | 108.59 | 105.85 - 116.12 | 1.1527 times | Thu 31 August 2023 | 107.81 (-4.32%) | 112.44 | 104.29 - 113.36 | 1.1172 times | Mon 31 July 2023 | 112.68 (3.34%) | 108.97 | 100.57 - 114.09 | 1.0936 times | Fri 30 June 2023 | 109.04 (0.54%) | 108.20 | 105.54 - 114.97 | 1.3842 times |
Indicator Analysis of AllstateCorporation
Please login to view indicator analysis. or View indicator analysis of AllstateCorporation ALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corporation ALL
DMA (daily moving average) of Allstate Corporation ALL
| DMA period | DMA value |
| 5 day DMA | 165.06 |
| 12 day DMA | 168.81 |
| 20 day DMA | 168.48 |
| 35 day DMA | 164.43 |
| 50 day DMA | 163.07 |
| 100 day DMA | 154.49 |
| 150 day DMA | 143.85 |
| 200 day DMA | 134.96 |
EMA (exponential moving average) of Allstate Corporation ALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.19 | 166.32 | 167.38 |
| 12 day EMA | 166.96 | 167.7 | 168.33 |
| 20 day EMA | 166.77 | 167.18 | 167.49 |
| 35 day EMA | 165.31 | 165.45 | 165.52 |
| 50 day EMA | 162.71 | 162.7 | 162.64 |
SMA (simple moving average) of Allstate Corporation ALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.06 | 166.43 | 167.25 |
| 12 day SMA | 168.81 | 169.62 | 170.35 |
| 20 day SMA | 168.48 | 168.45 | 168.39 |
| 35 day SMA | 164.43 | 164.34 | 164.21 |
| 50 day SMA | 163.07 | 162.95 | 162.81 |
| 100 day SMA | 154.49 | 154.23 | 153.95 |
| 150 day SMA | 143.85 | 143.49 | 143.13 |
| 200 day SMA | 134.96 | 134.67 | 134.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.