Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 125.71 and 127.74
| Daily Target 1 | 124.13 |
| Daily Target 2 | 125.26 |
| Daily Target 3 | 126.16333333333 |
| Daily Target 4 | 127.29 |
| Daily Target 5 | 128.19 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 126.38 (-0.44%) | 126.34 | 125.04 - 127.07 | 1.1242 times | Mon 15 April 2024 | 126.94 (-0.38%) | 128.85 | 125.81 - 129.33 | 1.0182 times | Fri 12 April 2024 | 127.42 (-1.8%) | 128.60 | 126.77 - 129.91 | 1.2974 times | Thu 11 April 2024 | 129.75 (0.48%) | 129.15 | 128.01 - 129.83 | 1.0193 times | Wed 10 April 2024 | 129.13 (-3.55%) | 131.03 | 129.04 - 131.75 | 1.1838 times | Tue 09 April 2024 | 133.88 (0.77%) | 133.43 | 131.46 - 134.34 | 0.728 times | Mon 08 April 2024 | 132.86 (0.42%) | 133.05 | 132.51 - 133.51 | 1.0191 times | Fri 05 April 2024 | 132.31 (0.98%) | 131.51 | 130.45 - 132.77 | 0.7609 times | Thu 04 April 2024 | 131.02 (-0.35%) | 132.37 | 130.47 - 133.92 | 0.8061 times | Wed 03 April 2024 | 131.48 (-0.08%) | 131.34 | 131.14 - 132.66 | 1.0431 times | Tue 02 April 2024 | 131.58 (-0.56%) | 132.17 | 130.10 - 132.17 | 0.9149 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 123.57 and 127.86
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 126.91666666667 |
| Weekly Target 4 | 128.79 |
| Weekly Target 5 | 131.21 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 126.38 (-0.82%) | 128.85 | 125.04 - 129.33 | 0.2916 times | Fri 12 April 2024 | 127.42 (-3.7%) | 133.05 | 126.77 - 134.34 | 0.7143 times | Fri 05 April 2024 | 132.31 (-1.78%) | 134.41 | 130.10 - 134.41 | 0.5682 times | Thu 28 March 2024 | 134.71 (0.44%) | 133.75 | 132.53 - 135.05 | 0.4827 times | Fri 22 March 2024 | 134.12 (2.86%) | 131.45 | 130.52 - 136.07 | 0.7886 times | Fri 15 March 2024 | 130.39 (-0.35%) | 130.48 | 128.66 - 134.40 | 1.4554 times | Fri 08 March 2024 | 130.85 (3.19%) | 126.43 | 125.78 - 134.50 | 1.3859 times | Fri 01 March 2024 | 126.80 (-1.77%) | 128.77 | 126.48 - 131.70 | 1.7113 times | Fri 23 February 2024 | 129.09 (-2.51%) | 128.19 | 127.27 - 136.91 | 1.4285 times | Fri 16 February 2024 | 132.42 (0.39%) | 131.67 | 128.22 - 134.89 | 1.1736 times | Fri 09 February 2024 | 131.91 (3.35%) | 126.20 | 123.89 - 132.95 | 0.8893 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 121.03 and 130.4
| Monthly Target 1 | 119.24 |
| Monthly Target 2 | 122.81 |
| Monthly Target 3 | 128.61 |
| Monthly Target 4 | 132.18 |
| Monthly Target 5 | 137.98 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 126.38 (-6.18%) | 134.41 | 125.04 - 134.41 | 0.3441 times | Thu 28 March 2024 | 134.71 (5.35%) | 127.55 | 125.78 - 136.07 | 0.9914 times | Thu 29 February 2024 | 127.87 (3.21%) | 124.95 | 123.89 - 136.91 | 1.1324 times | Wed 31 January 2024 | 123.89 (-2.21%) | 125.92 | 117.17 - 127.33 | 0.966 times | Fri 29 December 2023 | 126.69 (19.42%) | 106.34 | 104.25 - 128.43 | 1.3822 times | Thu 30 November 2023 | 106.09 (7.86%) | 98.59 | 97.10 - 107.38 | 0.8959 times | Tue 31 October 2023 | 98.36 (-5.6%) | 104.00 | 95.94 - 106.75 | 1.0107 times | Fri 29 September 2023 | 104.20 (-8.44%) | 114.58 | 101.93 - 115.68 | 0.9135 times | Thu 31 August 2023 | 113.81 (-2.61%) | 116.22 | 105.11 - 117.13 | 1.2567 times | Mon 31 July 2023 | 116.86 (-2.63%) | 119.12 | 114.34 - 128.36 | 1.1071 times | Fri 30 June 2023 | 120.02 (14.59%) | 104.42 | 103.55 - 120.84 | 1.3019 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 130.42 |
| 20 day DMA | 131.9 |
| 35 day DMA | 131.04 |
| 50 day DMA | 130.76 |
| 100 day DMA | 124.71 |
| 150 day DMA | 117.33 |
| 200 day DMA | 116.35 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 128.85 | 129.8 |
| 12 day EMA | 129.82 | 130.45 | 131.09 |
| 20 day EMA | 130.52 | 130.96 | 131.38 |
| 35 day EMA | 130.62 | 130.87 | 131.1 |
| 50 day EMA | 130.1 | 130.25 | 130.39 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 129.42 | 130.61 |
| 12 day SMA | 130.42 | 131.12 | 131.73 |
| 20 day SMA | 131.9 | 132.15 | 132.32 |
| 35 day SMA | 131.04 | 131.1 | 131.16 |
| 50 day SMA | 130.76 | 130.78 | 130.79 |
| 100 day SMA | 124.71 | 124.49 | 124.26 |
| 150 day SMA | 117.33 | 117.2 | 117.06 |
| 200 day SMA | 116.35 | 116.33 | 116.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.