Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 148.92 and 152.25
| Daily Target 1 | 146.21 |
| Daily Target 2 | 148.29 |
| Daily Target 3 | 149.54 |
| Daily Target 4 | 151.62 |
| Daily Target 5 | 152.87 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 150.37 (-1.24%) | 150.09 | 147.46 - 150.79 | 1.1201 times | Thu 05 March 2026 | 152.26 (-2.8%) | 154.81 | 151.95 - 155.70 | 1.1349 times | Wed 04 March 2026 | 156.64 (-1.09%) | 159.00 | 156.54 - 159.76 | 1.1083 times | Tue 03 March 2026 | 158.36 (-2.55%) | 160.76 | 157.18 - 160.76 | 0.8927 times | Mon 02 March 2026 | 162.50 (0.84%) | 160.87 | 158.22 - 163.22 | 0.9906 times | Fri 27 February 2026 | 161.15 (0.46%) | 159.35 | 157.72 - 161.81 | 0.843 times | Thu 26 February 2026 | 160.41 (3.07%) | 156.87 | 156.04 - 160.90 | 1.0912 times | Wed 25 February 2026 | 155.63 (-2.03%) | 158.93 | 153.54 - 159.20 | 1.0046 times | Tue 24 February 2026 | 158.86 (0.12%) | 159.06 | 158.69 - 161.63 | 0.8728 times | Mon 23 February 2026 | 158.67 (-2.14%) | 162.21 | 158.51 - 163.84 | 0.9418 times | Fri 20 February 2026 | 162.14 (0.56%) | 161.63 | 161.39 - 164.45 | 0.9577 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 141.04 and 156.8
| Weekly Target 1 | 137.92 |
| Weekly Target 2 | 144.15 |
| Weekly Target 3 | 153.68333333333 |
| Weekly Target 4 | 159.91 |
| Weekly Target 5 | 169.44 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 150.37 (-6.69%) | 160.87 | 147.46 - 163.22 | 1.1716 times | Fri 27 February 2026 | 161.15 (-0.61%) | 162.21 | 153.54 - 163.84 | 1.0614 times | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.3316 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 0.2671 times | Fri 13 February 2026 | 179.50 (-0.15%) | 179.40 | 176.94 - 183.11 | 0.984 times | Fri 06 February 2026 | 179.77 (8.69%) | 165.02 | 162.97 - 180.27 | 1.0592 times | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 0.9921 times | Fri 23 January 2026 | 166.80 (1.1%) | 162.51 | 162.22 - 168.80 | 0.9593 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.0367 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.1371 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.2991 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 141.04 and 156.8
| Monthly Target 1 | 137.92 |
| Monthly Target 2 | 144.15 |
| Monthly Target 3 | 153.68333333333 |
| Monthly Target 4 | 159.91 |
| Monthly Target 5 | 169.44 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 150.37 (-6.69%) | 160.87 | 147.46 - 163.22 | 0.2857 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.1468 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 1.0289 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0878 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7957 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.1416 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.117 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 1.024 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.3536 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 1.0191 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0551 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 156.03 |
| 12 day DMA | 158.19 |
| 20 day DMA | 164.85 |
| 35 day DMA | 166.15 |
| 50 day DMA | 164.75 |
| 100 day DMA | 165.16 |
| 150 day DMA | 167.52 |
| 200 day DMA | 162.37 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 156.74 | 158.98 |
| 12 day EMA | 158.7 | 160.21 | 161.65 |
| 20 day EMA | 161.38 | 162.54 | 163.62 |
| 35 day EMA | 162.76 | 163.49 | 164.15 |
| 50 day EMA | 163.48 | 164.02 | 164.5 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.03 | 158.18 | 159.81 |
| 12 day SMA | 158.19 | 159.2 | 160.07 |
| 20 day SMA | 164.85 | 166.32 | 167.5 |
| 35 day SMA | 166.15 | 166.52 | 166.79 |
| 50 day SMA | 164.75 | 164.96 | 165.13 |
| 100 day SMA | 165.16 | 165.39 | 165.6 |
| 150 day SMA | 167.52 | 167.62 | 167.71 |
| 200 day SMA | 162.37 | 162.34 | 162.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.