AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AllegionPlc

Strong Daily Stock price targets for AllegionPlc ALLE are 132.61 and 134.68

Daily Target 1132.16
Daily Target 2133.06
Daily Target 3134.22666666667
Daily Target 4135.13
Daily Target 5136.3

Daily price and volume Allegion Plc

Date Closing Open Range Volume
Fri 12 June 2026 133.97 (0.19%) 135.23 133.32 - 135.39 0.7598 times
Thu 11 June 2026 133.71 (3.37%) 131.80 130.12 - 134.30 1.4134 times
Wed 10 June 2026 129.35 (-1.3%) 131.09 129.04 - 133.11 1.1399 times
Tue 09 June 2026 131.05 (2.68%) 129.13 128.94 - 131.27 1.3079 times
Mon 08 June 2026 127.63 (-1.94%) 130.00 127.36 - 130.82 1.172 times
Fri 05 June 2026 130.16 (-0.15%) 129.90 129.45 - 131.09 0.7353 times
Thu 04 June 2026 130.35 (0.18%) 132.03 128.85 - 132.06 0.7508 times
Wed 03 June 2026 130.11 (0.2%) 129.48 126.86 - 130.31 1.1619 times
Tue 02 June 2026 129.85 (-0.27%) 130.54 128.48 - 131.45 0.8244 times
Mon 01 June 2026 130.20 (0.1%) 128.85 127.20 - 130.27 0.7346 times
Fri 29 May 2026 130.07 (-0.99%) 130.71 129.18 - 132.07 1.4204 times

Daily chart AllegionPlc

Weekly price and charts AllegionPlc

Strong weekly Stock price targets for AllegionPlc ALLE are 130.67 and 138.7

Weekly Target 1124.21
Weekly Target 2129.09
Weekly Target 3132.24
Weekly Target 4137.12
Weekly Target 5140.27

Weekly price and volumes for Allegion Plc

Date Closing Open Range Volume
Fri 12 June 2026 133.97 (2.93%) 130.00 127.36 - 135.39 1.2732 times
Fri 05 June 2026 130.16 (0.07%) 128.85 126.86 - 132.06 0.9246 times
Fri 29 May 2026 130.07 (-0.28%) 130.41 128.64 - 133.60 0.6672 times
Fri 22 May 2026 130.43 (3.8%) 126.00 125.00 - 131.53 0.9581 times
Fri 15 May 2026 125.65 (-6.49%) 134.09 125.57 - 134.44 1.1027 times
Fri 08 May 2026 134.37 (-0.71%) 134.20 133.45 - 137.46 0.7791 times
Wed 06 May 2026 135.33 (-0.12%) 135.14 131.22 - 137.30 0.8295 times
Fri 01 May 2026 135.49 (-7.26%) 146.16 135.32 - 149.26 1.6485 times
Fri 24 April 2026 146.10 (1.23%) 143.80 143.00 - 148.29 0.8153 times
Fri 17 April 2026 144.32 (-0.34%) 144.74 140.22 - 148.47 1.0018 times
Fri 10 April 2026 144.81 (2.66%) 140.12 138.36 - 147.28 0.9515 times

weekly chart AllegionPlc

Monthly price and charts AllegionPlc

Strong monthly Stock price targets for AllegionPlc ALLE are 130.42 and 138.95

Monthly Target 1123.54
Monthly Target 2128.76
Monthly Target 3132.07333333333
Monthly Target 4137.29
Monthly Target 5140.6

Monthly price and volumes Allegion Plc

Date Closing Open Range Volume
Fri 12 June 2026 133.97 (3%) 128.85 126.86 - 135.39 0.5865 times
Fri 29 May 2026 130.07 (-5.39%) 138.07 125.00 - 138.07 1.2052 times
Thu 30 April 2026 137.48 (-5.38%) 145.77 135.32 - 149.26 1.2259 times
Tue 31 March 2026 145.29 (-9.84%) 160.87 141.26 - 163.22 0.9546 times
Fri 27 February 2026 161.15 (-2.56%) 165.02 153.54 - 183.11 1.0942 times
Fri 30 January 2026 165.39 (3.88%) 159.23 157.81 - 168.80 0.9817 times
Wed 31 December 2025 159.22 (-4.1%) 164.13 157.09 - 167.01 1.0379 times
Fri 28 November 2025 166.03 (0.16%) 164.39 158.73 - 169.45 0.7592 times
Fri 31 October 2025 165.77 (-6.53%) 176.83 164.20 - 180.68 1.0892 times
Tue 30 September 2025 177.35 (4.45%) 167.25 166.84 - 180.34 1.0657 times
Fri 29 August 2025 169.80 (2.34%) 165.11 163.06 - 172.95 0.977 times

monthly chart AllegionPlc

DMA SMA EMA moving averages of Allegion Plc ALLE

DMA (daily moving average) of Allegion Plc ALLE

DMA period DMA value
5 day DMA 131.14
12 day DMA 130.65
20 day DMA 130.07
35 day DMA 132.28
50 day DMA 135.88
100 day DMA 147.29
150 day DMA 152.31
200 day DMA 157.57

EMA (exponential moving average) of Allegion Plc ALLE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.03131.06129.73
12 day EMA131.14130.63130.07
20 day EMA131.44131.17130.9
35 day EMA133.57133.55133.54
50 day EMA136.06136.15136.25

SMA (simple moving average) of Allegion Plc ALLE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.14130.38129.71
12 day SMA130.65130.42130.25
20 day SMA130.07129.92129.77
35 day SMA132.28132.63133.02
50 day SMA135.88136.02136.23
100 day SMA147.29147.61147.91
150 day SMA152.31152.51152.73
200 day SMA157.57157.75157.94
Back to top | Use Dark Theme