Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 158.74 and 162.38
| Daily Target 1 | 155.79 |
| Daily Target 2 | 158.04 |
| Daily Target 3 | 159.42666666667 |
| Daily Target 4 | 161.68 |
| Daily Target 5 | 163.07 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.30 (1.78%) | 157.65 | 157.17 - 160.81 | 1.1035 times | Tue 09 December 2025 | 157.49 (-0.86%) | 158.82 | 157.09 - 159.89 | 1.2552 times | Mon 08 December 2025 | 158.86 (-0.14%) | 158.81 | 157.16 - 159.51 | 1.2752 times | Fri 05 December 2025 | 159.08 (-1.1%) | 161.81 | 158.82 - 163.10 | 1.4375 times | Thu 04 December 2025 | 160.85 (-1.94%) | 164.11 | 160.71 - 164.92 | 1.3291 times | Wed 03 December 2025 | 164.03 (-0.08%) | 164.73 | 163.96 - 165.98 | 0.6855 times | Tue 02 December 2025 | 164.16 (-0.61%) | 166.12 | 163.27 - 166.25 | 0.9342 times | Mon 01 December 2025 | 165.17 (-0.52%) | 164.13 | 163.31 - 167.01 | 0.8085 times | Fri 28 November 2025 | 166.03 (0.22%) | 166.52 | 165.46 - 166.72 | 0.3318 times | Wed 26 November 2025 | 165.67 (-0.25%) | 165.73 | 165.21 - 167.26 | 0.8395 times | Tue 25 November 2025 | 166.09 (2.34%) | 163.63 | 162.66 - 166.44 | 0.8668 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 158.7 and 162.42
| Weekly Target 1 | 155.68 |
| Weekly Target 2 | 157.99 |
| Weekly Target 3 | 159.4 |
| Weekly Target 4 | 161.71 |
| Weekly Target 5 | 163.12 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.30 (0.77%) | 158.81 | 157.09 - 160.81 | 0.8421 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.2038 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.9098 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.2778 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 0.9543 times | Fri 07 November 2025 | 167.35 (0.95%) | 164.39 | 163.35 - 167.63 | 0.7592 times | Fri 31 October 2025 | 165.77 (0%) | 165.00 | 164.83 - 166.27 | 0.2384 times | Fri 31 October 2025 | 165.77 (-0.91%) | 168.20 | 164.20 - 171.79 | 1.2772 times | Fri 24 October 2025 | 167.30 (-5.74%) | 178.18 | 166.16 - 180.68 | 1.4034 times | Fri 17 October 2025 | 177.49 (2.42%) | 173.99 | 172.05 - 178.50 | 1.1341 times | Fri 10 October 2025 | 173.29 (-2.26%) | 177.53 | 172.97 - 178.61 | 0.9403 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 153.74 and 163.66
| Monthly Target 1 | 151.55 |
| Monthly Target 2 | 155.92 |
| Monthly Target 3 | 161.46666666667 |
| Monthly Target 4 | 165.84 |
| Monthly Target 5 | 171.39 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.30 (-3.45%) | 164.13 | 157.09 - 167.01 | 0.3934 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7502 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0763 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0531 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9655 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2762 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9609 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9948 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3446 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1848 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.1528 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 159.32 |
| 12 day DMA | 162.5 |
| 20 day DMA | 162.41 |
| 35 day DMA | 164.65 |
| 50 day DMA | 168.3 |
| 100 day DMA | 169 |
| 150 day DMA | 160.46 |
| 200 day DMA | 152.59 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.92 | 159.73 | 160.85 |
| 12 day EMA | 161.44 | 161.65 | 162.41 |
| 20 day EMA | 162.72 | 162.98 | 163.56 |
| 35 day EMA | 165.41 | 165.71 | 166.19 |
| 50 day EMA | 167.97 | 168.28 | 168.72 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.32 | 160.06 | 161.4 |
| 12 day SMA | 162.5 | 162.72 | 162.88 |
| 20 day SMA | 162.41 | 162.77 | 163.24 |
| 35 day SMA | 164.65 | 165.2 | 165.79 |
| 50 day SMA | 168.3 | 168.64 | 168.99 |
| 100 day SMA | 169 | 168.9 | 168.85 |
| 150 day SMA | 160.46 | 160.32 | 160.21 |
| 200 day SMA | 152.59 | 152.43 | 152.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.