Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 163.76 and 167.33
| Daily Target 1 | 160.97 |
| Daily Target 2 | 162.98 |
| Daily Target 3 | 164.54 |
| Daily Target 4 | 166.55 |
| Daily Target 5 | 168.11 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.99 (0.92%) | 163.61 | 162.53 - 166.10 | 1.0912 times | Thu 15 January 2026 | 163.49 (1.16%) | 162.66 | 162.02 - 164.97 | 0.9296 times | Wed 14 January 2026 | 161.62 (-0.04%) | 161.77 | 160.61 - 164.38 | 0.7469 times | Tue 13 January 2026 | 161.69 (0.14%) | 161.68 | 160.00 - 162.45 | 1.1476 times | Mon 12 January 2026 | 161.46 (-0.76%) | 162.32 | 161.07 - 163.83 | 0.8538 times | Fri 09 January 2026 | 162.69 (-0.96%) | 165.99 | 162.59 - 166.79 | 0.8977 times | Thu 08 January 2026 | 164.27 (3.3%) | 157.90 | 157.81 - 165.17 | 1.463 times | Wed 07 January 2026 | 159.02 (-1.74%) | 162.44 | 158.45 - 163.16 | 1.3109 times | Tue 06 January 2026 | 161.84 (-0.02%) | 160.59 | 158.03 - 162.43 | 0.8651 times | Mon 05 January 2026 | 161.88 (0.6%) | 159.93 | 159.70 - 163.69 | 0.6944 times | Fri 02 January 2026 | 160.91 (1.06%) | 159.23 | 158.63 - 161.57 | 0.4351 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 162.5 and 168.6
| Weekly Target 1 | 157.6 |
| Weekly Target 2 | 161.29 |
| Weekly Target 3 | 163.69666666667 |
| Weekly Target 4 | 167.39 |
| Weekly Target 5 | 169.8 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.2112 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.3285 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.3495 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1384 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5018 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.8423 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.3141 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.1764 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.8891 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.2487 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 0.9326 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 161.4 and 170.38
| Monthly Target 1 | 154.22 |
| Monthly Target 2 | 159.6 |
| Monthly Target 3 | 163.19666666667 |
| Monthly Target 4 | 168.58 |
| Monthly Target 5 | 172.18 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.99 (3.62%) | 159.23 | 157.81 - 166.79 | 0.5231 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0288 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7526 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0797 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0564 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9685 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2802 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9639 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9979 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3488 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1886 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 162.65 |
| 12 day DMA | 161.92 |
| 20 day DMA | 161.44 |
| 35 day DMA | 161.7 |
| 50 day DMA | 162.37 |
| 100 day DMA | 167.98 |
| 150 day DMA | 163.8 |
| 200 day DMA | 156.75 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.22 | 162.33 | 161.75 |
| 12 day EMA | 162.32 | 161.84 | 161.54 |
| 20 day EMA | 162.03 | 161.72 | 161.53 |
| 35 day EMA | 162.27 | 162.11 | 162.03 |
| 50 day EMA | 162.67 | 162.58 | 162.54 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.65 | 162.19 | 162.35 |
| 12 day SMA | 161.92 | 161.62 | 161.44 |
| 20 day SMA | 161.44 | 161.22 | 161.03 |
| 35 day SMA | 161.7 | 161.73 | 161.69 |
| 50 day SMA | 162.37 | 162.38 | 162.43 |
| 100 day SMA | 167.98 | 168.05 | 168.11 |
| 150 day SMA | 163.8 | 163.62 | 163.46 |
| 200 day SMA | 156.75 | 156.59 | 156.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.