Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 151.58 and 154.59
| Daily Target 1 | 150.89 |
| Daily Target 2 | 152.26 |
| Daily Target 3 | 153.9 |
| Daily Target 4 | 155.27 |
| Daily Target 5 | 156.91 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 153.63 (0.54%) | 155.02 | 152.53 - 155.54 | 1.0463 times | Wed 16 September 2026 | 152.81 (-1.16%) | 155.21 | 151.62 - 155.79 | 1.0849 times | Tue 15 September 2026 | 154.60 (-0.51%) | 154.61 | 153.76 - 155.01 | 1.1073 times | Mon 14 September 2026 | 155.39 (1.33%) | 151.77 | 151.77 - 156.49 | 1.3059 times | Fri 11 September 2026 | 153.35 (1.38%) | 152.94 | 151.75 - 153.87 | 1.1026 times | Thu 10 September 2026 | 151.27 (-0.3%) | 151.66 | 150.69 - 152.40 | 0.8442 times | Wed 09 September 2026 | 151.73 (-2.77%) | 154.79 | 151.33 - 155.39 | 0.8712 times | Tue 08 September 2026 | 156.05 (-0.68%) | 157.42 | 155.35 - 158.30 | 0.8001 times | Fri 04 September 2026 | 157.12 (1%) | 155.49 | 155.23 - 157.27 | 0.7754 times | Thu 03 September 2026 | 155.56 (0.32%) | 156.83 | 154.41 - 158.57 | 1.0622 times | Wed 02 September 2026 | 155.07 (2.14%) | 152.65 | 151.23 - 157.35 | 1.2521 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 152.63 and 157.5
| Weekly Target 1 | 149.04 |
| Weekly Target 2 | 151.34 |
| Weekly Target 3 | 153.91333333333 |
| Weekly Target 4 | 156.21 |
| Weekly Target 5 | 158.78 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 153.63 (0.18%) | 151.77 | 151.62 - 156.49 | 0.732 times | Fri 11 September 2026 | 153.35 (-2.4%) | 157.42 | 150.69 - 158.30 | 0.5828 times | Fri 04 September 2026 | 157.12 (-0.23%) | 156.38 | 151.23 - 158.57 | 1.9401 times | Fri 28 August 2026 | 157.48 (-2.98%) | 163.00 | 156.37 - 166.02 | 0.9308 times | Fri 21 August 2026 | 162.31 (-1.5%) | 163.60 | 159.82 - 166.63 | 0.8322 times | Fri 14 August 2026 | 164.78 (-2.46%) | 167.70 | 163.07 - 169.43 | 0.9001 times | Fri 07 August 2026 | 168.94 (7.33%) | 158.70 | 158.70 - 170.87 | 0.9729 times | Fri 31 July 2026 | 157.40 (2.63%) | 154.25 | 153.39 - 164.25 | 1.1897 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.2864 times | Fri 24 July 2026 | 153.36 (11.75%) | 137.61 | 134.63 - 159.37 | 1.633 times | Fri 17 July 2026 | 137.24 (0.42%) | 136.56 | 134.85 - 141.73 | 0.8885 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 148.22 and 156.1
| Monthly Target 1 | 146.42 |
| Monthly Target 2 | 150.02 |
| Monthly Target 3 | 154.29666666667 |
| Monthly Target 4 | 157.9 |
| Monthly Target 5 | 162.18 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 153.63 (-1.04%) | 155.84 | 150.69 - 158.57 | 0.5605 times | Mon 31 August 2026 | 155.25 (-1.37%) | 158.70 | 154.61 - 170.87 | 1.3665 times | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.4531 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.1735 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.0099 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.0273 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.7999 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 0.9169 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.8226 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.8697 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.6362 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 153.96 |
| 12 day DMA | 154.03 |
| 20 day DMA | 156.41 |
| 35 day DMA | 159.76 |
| 50 day DMA | 155.36 |
| 100 day DMA | 144.25 |
| 150 day DMA | 145.95 |
| 200 day DMA | 150.69 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.73 | 153.78 | 154.27 |
| 12 day EMA | 154.7 | 154.9 | 155.28 |
| 20 day EMA | 155.61 | 155.82 | 156.14 |
| 35 day EMA | 154.49 | 154.54 | 154.64 |
| 50 day EMA | 153.79 | 153.8 | 153.84 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.96 | 153.48 | 153.27 |
| 12 day SMA | 154.03 | 154.17 | 154.56 |
| 20 day SMA | 156.41 | 156.86 | 157.22 |
| 35 day SMA | 159.76 | 159.89 | 160.14 |
| 50 day SMA | 155.36 | 154.99 | 154.63 |
| 100 day SMA | 144.25 | 144.09 | 144.04 |
| 150 day SMA | 145.95 | 146.12 | 146.29 |
| 200 day SMA | 150.69 | 150.74 | 150.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.