Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 160.85 and 163.3
| Daily Target 1 | 158.93 |
| Daily Target 2 | 160.31 |
| Daily Target 3 | 161.38 |
| Daily Target 4 | 162.76 |
| Daily Target 5 | 163.83 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 161.69 (0.14%) | 161.68 | 160.00 - 162.45 | 1.3331 times | Mon 12 January 2026 | 161.46 (-0.76%) | 162.32 | 161.07 - 163.83 | 0.9918 times | Fri 09 January 2026 | 162.69 (-0.96%) | 165.99 | 162.59 - 166.79 | 1.0428 times | Thu 08 January 2026 | 164.27 (3.3%) | 157.90 | 157.81 - 165.17 | 1.6994 times | Wed 07 January 2026 | 159.02 (-1.74%) | 162.44 | 158.45 - 163.16 | 1.5228 times | Tue 06 January 2026 | 161.84 (-0.02%) | 160.59 | 158.03 - 162.43 | 1.0049 times | Mon 05 January 2026 | 161.88 (0.6%) | 159.93 | 159.70 - 163.69 | 0.8067 times | Fri 02 January 2026 | 160.91 (1.06%) | 159.23 | 158.63 - 161.57 | 0.5054 times | Wed 31 December 2025 | 159.22 (-1.32%) | 160.65 | 159.14 - 161.13 | 0.4602 times | Mon 29 December 2025 | 161.35 (0%) | 160.75 | 160.29 - 161.64 | 0.6328 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.6328 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 158.93 and 162.76
| Weekly Target 1 | 158.01 |
| Weekly Target 2 | 159.85 |
| Weekly Target 3 | 161.84 |
| Weekly Target 4 | 163.68 |
| Weekly Target 5 | 165.67 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 161.69 (-0.61%) | 162.32 | 160.00 - 163.83 | 0.5467 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.4289 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.3759 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1488 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5398 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.9816 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.4134 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.2654 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.9563 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.3431 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 1.0031 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 159.75 and 168.73
| Monthly Target 1 | 153.12 |
| Monthly Target 2 | 157.4 |
| Monthly Target 3 | 162.09666666667 |
| Monthly Target 4 | 166.38 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 161.69 (1.55%) | 159.23 | 157.81 - 166.79 | 0.3898 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0433 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7632 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0949 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0713 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9821 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2982 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9774 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.012 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3678 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.2053 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 161.83 |
| 12 day DMA | 161.37 |
| 20 day DMA | 161.1 |
| 35 day DMA | 161.73 |
| 50 day DMA | 162.51 |
| 100 day DMA | 168.22 |
| 150 day DMA | 163.31 |
| 200 day DMA | 156.27 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.81 | 161.87 | 162.08 |
| 12 day EMA | 161.53 | 161.5 | 161.51 |
| 20 day EMA | 161.55 | 161.53 | 161.54 |
| 35 day EMA | 162.14 | 162.17 | 162.21 |
| 50 day EMA | 162.86 | 162.91 | 162.97 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.83 | 161.86 | 161.94 |
| 12 day SMA | 161.37 | 161.3 | 161.23 |
| 20 day SMA | 161.1 | 161.06 | 161.22 |
| 35 day SMA | 161.73 | 161.66 | 161.64 |
| 50 day SMA | 162.51 | 162.58 | 162.67 |
| 100 day SMA | 168.22 | 168.27 | 168.34 |
| 150 day SMA | 163.31 | 163.16 | 163.01 |
| 200 day SMA | 156.27 | 156.1 | 155.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.