Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 160.79 and 164.78
| Daily Target 1 | 157.77 |
| Daily Target 2 | 159.82 |
| Daily Target 3 | 161.75666666667 |
| Daily Target 4 | 163.81 |
| Daily Target 5 | 165.75 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 161.88 (0.6%) | 159.93 | 159.70 - 163.69 | 0.91 times | Fri 02 January 2026 | 160.91 (1.06%) | 159.23 | 158.63 - 161.57 | 0.5702 times | Wed 31 December 2025 | 159.22 (-1.32%) | 160.65 | 159.14 - 161.13 | 0.5192 times | Mon 29 December 2025 | 161.35 (0%) | 160.75 | 160.29 - 161.64 | 0.7139 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.7139 times | Fri 26 December 2025 | 160.79 (-0.04%) | 160.35 | 159.90 - 161.45 | 0.369 times | Wed 24 December 2025 | 160.85 (0.14%) | 160.98 | 160.68 - 161.85 | 0.3649 times | Tue 23 December 2025 | 160.62 (-0.09%) | 160.94 | 160.08 - 161.80 | 0.615 times | Mon 22 December 2025 | 160.77 (0.48%) | 159.83 | 159.83 - 162.68 | 1.2405 times | Fri 19 December 2025 | 160.00 (0.05%) | 159.20 | 158.73 - 160.57 | 3.9834 times | Thu 18 December 2025 | 159.92 (-0.49%) | 162.05 | 159.31 - 164.56 | 1.4129 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 160.79 and 164.78
| Weekly Target 1 | 157.77 |
| Weekly Target 2 | 159.82 |
| Weekly Target 3 | 161.75666666667 |
| Weekly Target 4 | 163.81 |
| Weekly Target 5 | 165.75 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 161.88 (0.6%) | 159.93 | 159.70 - 163.69 | 0.2058 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.4078 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1614 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5856 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 2.1499 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.5335 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.3728 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 1.0376 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.4572 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 1.0883 times | Fri 07 November 2025 | 167.35 (0.95%) | 164.39 | 163.35 - 167.63 | 0.8658 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 160.26 and 165.32
| Monthly Target 1 | 156.34 |
| Monthly Target 2 | 159.11 |
| Monthly Target 3 | 161.4 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 166.46 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 161.88 (1.67%) | 159.23 | 158.63 - 163.69 | 0.0594 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0792 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7894 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.1325 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.1081 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 1.0159 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.3429 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 1.011 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0468 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.4148 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.2467 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 160.94 |
| 12 day DMA | 160.7 |
| 20 day DMA | 160.62 |
| 35 day DMA | 161.61 |
| 50 day DMA | 163.28 |
| 100 day DMA | 168.59 |
| 150 day DMA | 162.42 |
| 200 day DMA | 155.28 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.03 | 160.6 | 160.45 |
| 12 day EMA | 160.95 | 160.78 | 160.76 |
| 20 day EMA | 161.3 | 161.24 | 161.28 |
| 35 day EMA | 162.67 | 162.72 | 162.83 |
| 50 day EMA | 164.21 | 164.31 | 164.45 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.94 | 160.72 | 160.71 |
| 12 day SMA | 160.7 | 160.51 | 160.69 |
| 20 day SMA | 160.62 | 160.57 | 160.72 |
| 35 day SMA | 161.61 | 161.8 | 161.99 |
| 50 day SMA | 163.28 | 163.55 | 163.92 |
| 100 day SMA | 168.59 | 168.67 | 168.73 |
| 150 day SMA | 162.42 | 162.29 | 162.17 |
| 200 day SMA | 155.28 | 155.11 | 154.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.