Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 147.28 and 150.38
| Daily Target 1 | 144.84 |
| Daily Target 2 | 146.62 |
| Daily Target 3 | 147.94 |
| Daily Target 4 | 149.72 |
| Daily Target 5 | 151.04 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.40 (1.57%) | 146.16 | 146.16 - 149.26 | 1.5565 times | Fri 24 April 2026 | 146.10 (-0.9%) | 146.92 | 145.58 - 147.72 | 0.8391 times | Thu 23 April 2026 | 147.42 (1.72%) | 145.93 | 145.93 - 148.29 | 0.8113 times | Wed 22 April 2026 | 144.93 (1.02%) | 144.59 | 143.61 - 145.33 | 0.9386 times | Tue 21 April 2026 | 143.47 (-1.14%) | 145.63 | 143.00 - 146.77 | 0.7641 times | Mon 20 April 2026 | 145.12 (0.55%) | 143.80 | 143.55 - 145.84 | 0.9075 times | Fri 17 April 2026 | 144.32 (1.98%) | 142.51 | 142.51 - 147.11 | 0.9889 times | Thu 16 April 2026 | 141.52 (-0.08%) | 142.25 | 140.94 - 143.34 | 1.1285 times | Wed 15 April 2026 | 141.64 (-3.66%) | 146.21 | 140.22 - 146.47 | 1.4933 times | Tue 14 April 2026 | 147.02 (-0.13%) | 146.78 | 145.91 - 148.47 | 0.5722 times | Mon 13 April 2026 | 147.21 (1.66%) | 144.74 | 143.14 - 147.32 | 1.0525 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 147.28 and 150.38
| Weekly Target 1 | 144.84 |
| Weekly Target 2 | 146.62 |
| Weekly Target 3 | 147.94 |
| Weekly Target 4 | 149.72 |
| Weekly Target 5 | 151.04 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.40 (1.57%) | 146.16 | 146.16 - 149.26 | 0.3759 times | Fri 24 April 2026 | 146.10 (1.23%) | 143.80 | 143.00 - 148.29 | 1.0288 times | Fri 17 April 2026 | 144.32 (-0.34%) | 144.74 | 140.22 - 148.47 | 1.2642 times | Fri 10 April 2026 | 144.81 (2.66%) | 140.12 | 138.36 - 147.28 | 1.2007 times | Thu 02 April 2026 | 141.06 (-2.38%) | 146.67 | 139.29 - 147.08 | 0.8596 times | Fri 27 March 2026 | 144.50 (1.4%) | 145.51 | 141.88 - 148.89 | 1.0892 times | Fri 20 March 2026 | 142.51 (-1.95%) | 146.84 | 141.26 - 147.87 | 0.5174 times | Fri 13 March 2026 | 145.35 (-3.34%) | 148.27 | 144.34 - 150.72 | 1.2078 times | Fri 06 March 2026 | 150.37 (-6.69%) | 160.87 | 147.46 - 163.22 | 1.2888 times | Fri 27 February 2026 | 161.15 (-0.61%) | 162.21 | 153.54 - 163.84 | 1.1677 times | Fri 20 February 2026 | 162.14 (-9.67%) | 170.00 | 160.69 - 173.97 | 1.4648 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 143.38 and 154.28
| Monthly Target 1 | 134.44 |
| Monthly Target 2 | 141.42 |
| Monthly Target 3 | 145.34 |
| Monthly Target 4 | 152.32 |
| Monthly Target 5 | 156.24 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 148.40 (2.14%) | 145.77 | 138.36 - 149.26 | 0.8986 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.9391 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0765 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9659 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0211 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7469 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0716 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0485 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9612 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2706 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9566 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 146.06 |
| 12 day DMA | 145.16 |
| 20 day DMA | 144.29 |
| 35 day DMA | 145.05 |
| 50 day DMA | 150.18 |
| 100 day DMA | 157.39 |
| 150 day DMA | 161.74 |
| 200 day DMA | 162.8 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.53 | 145.59 | 145.33 |
| 12 day EMA | 145.47 | 144.94 | 144.73 |
| 20 day EMA | 145.7 | 145.42 | 145.35 |
| 35 day EMA | 148.82 | 148.84 | 149 |
| 50 day EMA | 152.14 | 152.29 | 152.54 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.06 | 145.41 | 145.05 |
| 12 day SMA | 145.16 | 144.99 | 144.85 |
| 20 day SMA | 144.29 | 144.09 | 144.08 |
| 35 day SMA | 145.05 | 145.16 | 145.46 |
| 50 day SMA | 150.18 | 150.78 | 151.44 |
| 100 day SMA | 157.39 | 157.56 | 157.76 |
| 150 day SMA | 161.74 | 161.94 | 162.16 |
| 200 day SMA | 162.8 | 162.81 | 162.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.