Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 128.64 and 133.34
| Daily Target 1 | 124.9 |
| Daily Target 2 | 127.68 |
| Daily Target 3 | 129.6 |
| Daily Target 4 | 132.38 |
| Daily Target 5 | 134.3 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 130.46 (1.69%) | 127.70 | 126.82 - 131.52 | 1.1114 times |
| Fri 28 March 2025 | 128.29 (-1.6%) | 130.42 | 128.01 - 131.05 | 0.9554 times |
| Wed 26 March 2025 | 130.38 (-0.16%) | 129.17 | 129.17 - 130.62 | 0.785 times |
| Mon 24 March 2025 | 130.59 (2.78%) | 128.45 | 128.27 - 130.84 | 0.8484 times |
| Fri 21 March 2025 | 127.06 (-0.52%) | 126.25 | 125.63 - 127.47 | 2.0089 times |
| Thu 20 March 2025 | 127.72 (-0.72%) | 127.51 | 126.97 - 129.15 | 0.7999 times |
| Wed 19 March 2025 | 128.65 (0.52%) | 127.50 | 126.63 - 129.25 | 1.0072 times |
| Tue 18 March 2025 | 127.98 (0.48%) | 127.14 | 127.05 - 128.57 | 0.8249 times |
| Mon 17 March 2025 | 127.37 (0.56%) | 126.58 | 126.43 - 128.35 | 0.7882 times |
| Fri 14 March 2025 | 126.66 (1.34%) | 125.75 | 124.99 - 126.91 | 0.8707 times |
| Thu 13 March 2025 | 124.99 (0.85%) | 123.71 | 123.71 - 126.57 | 0.8582 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 128.64 and 133.34
| Weekly Target 1 | 124.9 |
| Weekly Target 2 | 127.68 |
| Weekly Target 3 | 129.6 |
| Weekly Target 4 | 132.38 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 130.46 (1.69%) | 127.70 | 126.82 - 131.52 | 0.301 times |
| Fri 28 March 2025 | 128.29 (0.97%) | 128.45 | 128.01 - 131.05 | 0.7012 times |
| Fri 21 March 2025 | 127.06 (0.32%) | 126.58 | 125.63 - 129.25 | 1.4704 times |
| Fri 14 March 2025 | 126.66 (-3.53%) | 131.08 | 123.01 - 135.38 | 1.1953 times |
| Fri 07 March 2025 | 131.30 (2.01%) | 128.89 | 123.27 - 132.12 | 0.9979 times |
| Fri 28 February 2025 | 128.71 (1.22%) | 127.55 | 126.53 - 131.02 | 1.0391 times |
| Fri 21 February 2025 | 127.16 (-4.67%) | 130.94 | 124.19 - 133.16 | 1.1955 times |
| Fri 14 February 2025 | 133.39 (3.65%) | 129.51 | 128.85 - 134.25 | 1.2597 times |
| Fri 07 February 2025 | 128.69 (-3.04%) | 129.42 | 127.00 - 129.98 | 1.0452 times |
| Fri 31 January 2025 | 132.73 (0.15%) | 132.83 | 130.88 - 135.58 | 0.7946 times |
| Fri 24 January 2025 | 132.53 (-0.79%) | 134.67 | 131.37 - 136.28 | 0.6123 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 126.74 and 139.11
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 129.61666666667 |
| Monthly Target 4 | 136.22 |
| Monthly Target 5 | 141.99 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.2908 times |
| Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.2559 times |
| Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 0.9524 times |
| Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.6638 times |
| Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 0.9369 times |
| Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.3103 times |
| Mon 30 September 2024 | 145.74 (4.97%) | 138.70 | 133.48 - 146.46 | 0.7978 times |
| Fri 30 August 2024 | 138.84 (1.48%) | 136.60 | 125.89 - 139.46 | 0.844 times |
| Wed 31 July 2024 | 136.81 (15.79%) | 118.54 | 113.27 - 141.99 | 0.997 times |
| Fri 28 June 2024 | 118.15 (-3.01%) | 122.51 | 113.58 - 122.51 | 0.9511 times |
| Fri 31 May 2024 | 121.82 (0.21%) | 121.87 | 118.51 - 128.98 | 0.7566 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 129.36 |
| 12 day DMA | 127.84 |
| 20 day DMA | 127.83 |
| 35 day DMA | 128.46 |
| 50 day DMA | 129.6 |
| 100 day DMA | 133.08 |
| 150 day DMA | 136.28 |
| 200 day DMA | 133.23 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.39 | 128.85 | 129.13 |
| 12 day EMA | 128.65 | 128.32 | 128.32 |
| 20 day EMA | 128.47 | 128.26 | 128.26 |
| 35 day EMA | 128.85 | 128.75 | 128.78 |
| 50 day EMA | 129.51 | 129.47 | 129.52 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.36 | 128.81 | 128.88 |
| 12 day SMA | 127.84 | 127.47 | 127.8 |
| 20 day SMA | 127.83 | 127.67 | 127.73 |
| 35 day SMA | 128.46 | 128.42 | 128.43 |
| 50 day SMA | 129.6 | 129.61 | 129.64 |
| 100 day SMA | 133.08 | 133.17 | 133.31 |
| 150 day SMA | 136.28 | 136.29 | 136.32 |
| 200 day SMA | 133.23 | 133.16 | 133.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.