Login or Join
HomepageAllakosInc ALLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allakos Inc ALLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AllakosInc
Strong Daily Stock price targets for AllakosInc ALLK are 1.03 and 1.08
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.12 |
Daily price and volume Allakos Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.05 (-0.94%) | 1.05 | 1.05 - 1.10 | 0.6852 times | Mon 22 April 2024 | 1.06 (-0.93%) | 1.06 | 1.03 - 1.08 | 0.7178 times | Fri 19 April 2024 | 1.07 (0.94%) | 1.05 | 1.02 - 1.09 | 1.069 times | Thu 18 April 2024 | 1.06 (0%) | 1.09 | 1.03 - 1.12 | 1.0919 times | Wed 17 April 2024 | 1.06 (0.95%) | 1.04 | 1.03 - 1.08 | 0.8656 times | Tue 16 April 2024 | 1.05 (-2.78%) | 1.07 | 1.00 - 1.10 | 0.7785 times | Mon 15 April 2024 | 1.08 (-2.7%) | 1.14 | 1.04 - 1.14 | 1.6462 times | Fri 12 April 2024 | 1.11 (-8.26%) | 1.21 | 1.10 - 1.21 | 1.0533 times | Thu 11 April 2024 | 1.21 (4.31%) | 1.17 | 1.15 - 1.22 | 0.9117 times | Wed 10 April 2024 | 1.16 (-3.33%) | 1.15 | 1.10 - 1.18 | 1.1808 times | Tue 09 April 2024 | 1.20 (6.19%) | 1.14 | 1.13 - 1.21 | 0.9171 times |
Weekly price and charts AllakosInc
Strong weekly Stock price targets for AllakosInc ALLK are 1.01 and 1.08
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.06 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Allakos Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.05 (-1.87%) | 1.06 | 1.03 - 1.10 | 0.2098 times | Fri 19 April 2024 | 1.07 (-3.6%) | 1.14 | 1.00 - 1.14 | 0.8151 times | Fri 12 April 2024 | 1.11 (-6.72%) | 1.17 | 1.10 - 1.22 | 0.823 times | Fri 05 April 2024 | 1.19 (-5.56%) | 1.27 | 1.17 - 1.31 | 0.9681 times | Thu 28 March 2024 | 1.26 (-6.67%) | 1.35 | 1.26 - 1.41 | 0.6644 times | Fri 22 March 2024 | 1.35 (3.05%) | 1.28 | 1.20 - 1.37 | 1.2796 times | Fri 15 March 2024 | 1.31 (-8.39%) | 1.43 | 1.25 - 1.51 | 1.1793 times | Fri 08 March 2024 | 1.43 (-12.8%) | 1.62 | 1.24 - 1.66 | 1.4191 times | Fri 01 March 2024 | 1.64 (20.59%) | 1.39 | 1.35 - 1.69 | 1.5901 times | Fri 23 February 2024 | 1.36 (8.8%) | 1.25 | 1.22 - 1.39 | 1.0515 times | Fri 16 February 2024 | 1.25 (-6.72%) | 1.36 | 1.20 - 1.50 | 1.9546 times |
Monthly price and charts AllakosInc
Strong monthly Stock price targets for AllakosInc ALLK are 0.87 and 1.18
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Allakos Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.05 (-16.67%) | 1.27 | 1.00 - 1.31 | 0.3255 times | Thu 28 March 2024 | 1.26 (-14.86%) | 1.48 | 1.20 - 1.69 | 0.5712 times | Thu 29 February 2024 | 1.48 (16.54%) | 1.30 | 1.20 - 1.62 | 0.7364 times | Wed 31 January 2024 | 1.27 (-53.48%) | 2.74 | 1.00 - 3.36 | 2.8259 times | Fri 29 December 2023 | 2.73 (22.97%) | 2.25 | 2.20 - 3.41 | 1.1826 times | Thu 30 November 2023 | 2.22 (16.23%) | 1.90 | 1.48 - 2.35 | 0.5786 times | Tue 31 October 2023 | 1.91 (-15.86%) | 2.26 | 1.74 - 2.42 | 0.863 times | Fri 29 September 2023 | 2.27 (-21.18%) | 2.94 | 2.02 - 3.18 | 1.3442 times | Thu 31 August 2023 | 2.88 (-46.47%) | 5.35 | 2.69 - 5.64 | 0.99 times | Mon 31 July 2023 | 5.38 (23.39%) | 4.35 | 4.27 - 5.50 | 0.5825 times | Fri 30 June 2023 | 4.36 (-12.45%) | 4.99 | 4.02 - 5.30 | 1.3187 times |
Indicator Analysis of AllakosInc
Please login to view indicator analysis. or View indicator analysis of AllakosInc ALLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Allakos Inc ALLK
DMA (daily moving average) of Allakos Inc ALLK
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.85 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Allakos Inc ALLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.08 |
| 12 day EMA | 1.1 | 1.11 | 1.12 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.19 | 1.2 | 1.21 |
| 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Allakos Inc ALLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.1 | 1.12 | 1.13 |
| 20 day SMA | 1.16 | 1.18 | 1.19 |
| 35 day SMA | 1.23 | 1.25 | 1.26 |
| 50 day SMA | 1.28 | 1.29 | 1.29 |
| 100 day SMA | 1.77 | 1.78 | 1.79 |
| 150 day SMA | 1.85 | 1.86 | 1.86 |
| 200 day SMA | 2.33 | 2.34 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.