AllakosInc ALLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allakos Inc ALLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AllakosInc

Strong Daily Stock price targets for AllakosInc ALLK are 0.33 and 0.33

Daily Target 10.33
Daily Target 20.33
Daily Target 30.33
Daily Target 40.33
Daily Target 50.33

Daily price and volume Allakos Inc

Date Closing Open Range Volume
Wed 14 May 2025 0.33 (0%) 0.33 0.33 - 0.33 1.375 times
Tue 13 May 2025 0.33 (0%) 0.33 0.33 - 0.33 0.8402 times
Mon 12 May 2025 0.33 (0%) 0.33 0.33 - 0.33 1.1988 times
Fri 09 May 2025 0.33 (0%) 0.33 0.33 - 0.33 0.2908 times
Thu 08 May 2025 0.33 (0%) 0.33 0.33 - 0.33 0.6286 times
Wed 07 May 2025 0.33 (0%) 0.33 0.33 - 0.33 0.7235 times
Tue 06 May 2025 0.33 (0%) 0.33 0.33 - 0.33 1.199 times
Mon 05 May 2025 0.33 (0%) 0.33 0.33 - 0.33 0.7767 times
Fri 02 May 2025 0.33 (0%) 0.32 0.32 - 0.33 1.5108 times
Thu 01 May 2025 0.33 (0%) 0.33 0.33 - 0.33 1.4565 times
Wed 30 April 2025 0.33 (0%) 0.33 0.32 - 0.33 1.8464 times

Daily chart AllakosInc

Weekly price and charts AllakosInc

Strong weekly Stock price targets for AllakosInc ALLK are 0.33 and 0.33

Weekly Target 10.33
Weekly Target 20.33
Weekly Target 30.33
Weekly Target 40.33
Weekly Target 50.33

Weekly price and volumes for Allakos Inc

Date Closing Open Range Volume
Wed 14 May 2025 0.33 (0%) 0.33 0.33 - 0.33 0.371 times
Fri 09 May 2025 0.33 (0%) 0.33 0.33 - 0.33 0.3932 times
Fri 02 May 2025 0.33 (0%) 0.33 0.32 - 0.33 0.6279 times
Fri 25 April 2025 0.33 (3.13%) 0.32 0.32 - 0.33 0.1897 times
Thu 17 April 2025 0.32 (0%) 0.32 0.32 - 0.33 0.3969 times
Wed 16 April 2025 0.32 (0%) 0.32 0.32 - 0.32 0 times
Wed 16 April 2025 0.32 (0%) 0.32 0.32 - 0.32 0.0694 times
Wed 16 April 2025 0.32 (0%) 0.32 0.32 - 0.33 0.7151 times
Fri 11 April 2025 0.32 (0%) 0.32 0.31 - 0.32 1.2456 times
Fri 04 April 2025 0.32 (39.13%) 0.24 0.22 - 0.32 5.9912 times
Fri 28 March 2025 0.23 (-8%) 0.25 0.22 - 0.25 0.4884 times

weekly chart AllakosInc

Monthly price and charts AllakosInc

Strong monthly Stock price targets for AllakosInc ALLK are 0.33 and 0.34

Monthly Target 10.32
Monthly Target 20.32
Monthly Target 30.32666666666667
Monthly Target 40.33
Monthly Target 50.34

Monthly price and volumes Allakos Inc

Date Closing Open Range Volume
Wed 14 May 2025 0.33 (0%) 0.33 0.32 - 0.33 0.2117 times
Wed 30 April 2025 0.33 (43.48%) 0.23 0.22 - 0.33 1.7109 times
Mon 31 March 2025 0.23 (-17.86%) 0.28 0.22 - 0.29 0.5225 times
Fri 28 February 2025 0.28 (16.67%) 0.23 0.23 - 0.33 1.4666 times
Fri 31 January 2025 0.24 (-80.17%) 1.23 0.23 - 1.27 3.9103 times
Tue 31 December 2024 1.21 (35.96%) 1.11 1.00 - 1.38 0.2132 times
Tue 26 November 2024 0.89 (-28.8%) 1.29 0.80 - 1.56 0.447 times
Thu 31 October 2024 1.25 (92.31%) 0.70 0.61 - 1.48 0.9455 times
Mon 30 September 2024 0.65 (-8.45%) 0.70 0.54 - 0.72 0.2861 times
Fri 30 August 2024 0.71 (-21.11%) 0.89 0.63 - 0.90 0.2863 times
Wed 31 July 2024 0.90 (-10%) 1.01 0.68 - 1.03 0.456 times

monthly chart AllakosInc

DMA SMA EMA moving averages of Allakos Inc ALLK

DMA (daily moving average) of Allakos Inc ALLK

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.32
50 day DMA 0.3
100 day DMA 0.49
150 day DMA 0.66
200 day DMA 0.67

EMA (exponential moving average) of Allakos Inc ALLK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.32
12 day EMA0.30.30.3
20 day EMA0.280.280.28
35 day EMA0.280.280.28
50 day EMA0.290.290.29

SMA (simple moving average) of Allakos Inc ALLK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.330.330.33
20 day SMA0.330.330.33
35 day SMA0.320.310.31
50 day SMA0.30.30.3
100 day SMA0.490.50.5
150 day SMA0.660.660.67
200 day SMA0.670.670.68
Back to top | Use Dark Theme