AllogeneTherapeutics ALLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allogene Therapeutics ALLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AllogeneTherapeutics

Strong Daily Stock price targets for AllogeneTherapeutics ALLO are 2 and 2.12

Daily Target 11.91
Daily Target 21.99
Daily Target 32.0333333333333
Daily Target 42.11
Daily Target 52.15

Daily price and volume Allogene Therapeutics

Date Closing Open Range Volume
Wed 12 March 2025 2.06 (1.48%) 2.06 1.96 - 2.08 0.5175 times
Tue 11 March 2025 2.03 (-0.98%) 2.09 1.87 - 2.12 0.8501 times
Mon 10 March 2025 2.05 (-5.96%) 2.11 1.99 - 2.20 1.1927 times
Fri 07 March 2025 2.18 (7.92%) 2.05 2.04 - 2.32 1.4262 times
Thu 06 March 2025 2.02 (5.76%) 1.90 1.88 - 2.05 0.7352 times
Wed 05 March 2025 1.91 (0.53%) 1.91 1.85 - 1.95 0.5193 times
Tue 04 March 2025 1.90 (5.56%) 1.73 1.69 - 1.92 1.037 times
Mon 03 March 2025 1.80 (-7.69%) 1.85 1.75 - 1.94 1.2205 times
Fri 28 February 2025 1.95 (0%) 1.91 1.80 - 1.98 1.8362 times
Thu 27 February 2025 1.95 (-4.41%) 2.02 1.93 - 2.11 0.6653 times
Wed 26 February 2025 2.04 (2.51%) 1.99 1.98 - 2.12 0.7586 times

Daily chart AllogeneTherapeutics

Weekly price and charts AllogeneTherapeutics

Strong weekly Stock price targets for AllogeneTherapeutics ALLO are 1.8 and 2.13

Weekly Target 11.71
Weekly Target 21.89
Weekly Target 32.0433333333333
Weekly Target 42.22
Weekly Target 52.37

Weekly price and volumes for Allogene Therapeutics

Date Closing Open Range Volume
Wed 12 March 2025 2.06 (-5.5%) 2.11 1.87 - 2.20 0.3173 times
Fri 07 March 2025 2.18 (11.79%) 1.85 1.69 - 2.32 0.6119 times
Fri 28 February 2025 1.95 (-10.14%) 2.15 1.80 - 2.32 0.749 times
Fri 21 February 2025 2.17 (6.37%) 2.16 2.14 - 3.78 4.3386 times
Fri 14 February 2025 2.04 (35.1%) 1.52 1.32 - 2.11 2.0029 times
Fri 07 February 2025 1.51 (-16.11%) 1.78 1.50 - 1.78 0.5262 times
Fri 31 January 2025 1.80 (-7.22%) 1.93 1.78 - 2.11 0.4382 times
Fri 24 January 2025 1.94 (6.59%) 1.82 1.78 - 2.04 0.3558 times
Fri 17 January 2025 1.82 (0%) 1.87 1.79 - 1.90 0.0835 times
Fri 17 January 2025 1.82 (-11.65%) 2.05 1.79 - 2.10 0.5765 times
Fri 10 January 2025 2.06 (-12.34%) 2.30 2.05 - 2.39 0.252 times

weekly chart AllogeneTherapeutics

Monthly price and charts AllogeneTherapeutics

Strong monthly Stock price targets for AllogeneTherapeutics ALLO are 1.88 and 2.51

Monthly Target 11.39
Monthly Target 21.73
Monthly Target 32.0233333333333
Monthly Target 42.36
Monthly Target 52.65

Monthly price and volumes Allogene Therapeutics

Date Closing Open Range Volume
Wed 12 March 2025 2.06 (5.64%) 1.85 1.69 - 2.32 0.3869 times
Fri 28 February 2025 1.95 (8.33%) 1.78 1.32 - 3.78 3.1717 times
Fri 31 January 2025 1.80 (-15.49%) 2.17 1.78 - 2.41 0.9567 times
Tue 31 December 2024 2.13 (-15.48%) 2.21 1.78 - 2.35 0.6959 times
Tue 26 November 2024 2.52 (-1.56%) 2.57 1.99 - 3.36 0.884 times
Thu 31 October 2024 2.56 (-8.57%) 2.76 2.41 - 3.01 0.675 times
Mon 30 September 2024 2.80 (6.46%) 2.58 2.37 - 3.07 0.6297 times
Fri 30 August 2024 2.63 (-10.54%) 2.95 2.22 - 2.97 0.6068 times
Wed 31 July 2024 2.94 (26.18%) 2.33 2.01 - 3.67 0.9372 times
Fri 28 June 2024 2.33 (-6.8%) 2.53 2.18 - 2.68 1.0561 times
Fri 31 May 2024 2.50 (-9.42%) 2.78 2.31 - 3.65 0.9093 times

monthly chart AllogeneTherapeutics

DMA SMA EMA moving averages of Allogene Therapeutics ALLO

DMA (daily moving average) of Allogene Therapeutics ALLO

DMA period DMA value
5 day DMA 2.07
12 day DMA 1.99
20 day DMA 2.04
35 day DMA 1.91
50 day DMA 1.95
100 day DMA 2.21
150 day DMA 2.35
200 day DMA 2.4

EMA (exponential moving average) of Allogene Therapeutics ALLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.042.04
12 day EMA2.032.022.02
20 day EMA21.991.99
35 day EMA222
50 day EMA1.971.971.97

SMA (simple moving average) of Allogene Therapeutics ALLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.042.01
12 day SMA1.9922.01
20 day SMA2.042.011.98
35 day SMA1.911.91.9
50 day SMA1.951.951.96
100 day SMA2.212.222.22
150 day SMA2.352.352.36
200 day SMA2.42.412.41
Back to top | Use Dark Theme