AllogeneTherapeutics ALLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allogene Therapeutics ALLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AllogeneTherapeutics

Strong Daily Stock price targets for AllogeneTherapeutics ALLO are 2.25 and 2.36

Daily Target 12.16
Daily Target 22.23
Daily Target 32.27
Daily Target 42.34
Daily Target 52.38

Daily price and volume Allogene Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 2.30 (-0.43%) 2.24 2.20 - 2.31 0.7734 times
Thu 05 March 2026 2.31 (-8.7%) 2.48 2.29 - 2.50 0.8827 times
Wed 04 March 2026 2.53 (0%) 2.55 2.48 - 2.60 0.504 times
Tue 03 March 2026 2.53 (-4.53%) 2.56 2.50 - 2.64 0.5249 times
Mon 02 March 2026 2.65 (-4.68%) 2.63 2.54 - 2.73 0.7135 times
Fri 27 February 2026 2.78 (1.83%) 2.71 2.46 - 2.80 1.5653 times
Thu 26 February 2026 2.73 (7.91%) 2.55 2.53 - 2.74 1.3743 times
Wed 25 February 2026 2.53 (10.48%) 2.33 2.33 - 2.57 1.5936 times
Tue 24 February 2026 2.29 (10.1%) 2.10 2.10 - 2.31 1.2435 times
Mon 23 February 2026 2.08 (1.46%) 2.06 2.01 - 2.15 0.8247 times
Fri 20 February 2026 2.05 (-3.76%) 2.13 2.03 - 2.13 0.767 times

Daily chart AllogeneTherapeutics

Weekly price and charts AllogeneTherapeutics

Strong weekly Stock price targets for AllogeneTherapeutics ALLO are 1.99 and 2.52

Weekly Target 11.88
Weekly Target 22.09
Weekly Target 32.41
Weekly Target 42.62
Weekly Target 52.94

Weekly price and volumes for Allogene Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 2.30 (-17.27%) 2.63 2.20 - 2.73 0.7173 times
Fri 27 February 2026 2.78 (35.61%) 2.06 2.01 - 2.80 1.3933 times
Fri 20 February 2026 2.05 (13.89%) 1.80 1.79 - 2.30 0.9705 times
Fri 13 February 2026 1.80 (0%) 1.63 1.63 - 1.83 0.1862 times
Fri 13 February 2026 1.80 (5.88%) 1.68 1.56 - 1.84 0.7981 times
Fri 06 February 2026 1.70 (-7.61%) 1.81 1.62 - 1.97 1.2055 times
Fri 30 January 2026 1.84 (6.98%) 1.72 1.45 - 1.89 1.7593 times
Fri 23 January 2026 1.72 (5.52%) 1.63 1.53 - 1.83 0.839 times
Fri 16 January 2026 1.63 (-4.68%) 1.84 1.60 - 1.84 1.0707 times
Fri 09 January 2026 1.71 (26.67%) 1.35 1.31 - 1.88 1.06 times
Fri 02 January 2026 1.35 (-2.17%) 1.37 1.30 - 1.41 0.4331 times

weekly chart AllogeneTherapeutics

Monthly price and charts AllogeneTherapeutics

Strong monthly Stock price targets for AllogeneTherapeutics ALLO are 1.99 and 2.52

Monthly Target 11.88
Monthly Target 22.09
Monthly Target 32.41
Monthly Target 42.62
Monthly Target 52.94

Monthly price and volumes Allogene Therapeutics

Date Closing Open Range Volume
Fri 06 March 2026 2.30 (-17.27%) 2.63 2.20 - 2.73 0.2496 times
Fri 27 February 2026 2.78 (51.09%) 1.81 1.56 - 2.80 1.5848 times
Fri 30 January 2026 1.84 (34.31%) 1.38 1.31 - 1.89 1.6776 times
Wed 31 December 2025 1.37 (-6.16%) 1.44 1.30 - 1.57 0.7837 times
Fri 28 November 2025 1.46 (17.74%) 1.16 1.04 - 1.49 0.5858 times
Fri 31 October 2025 1.24 (0%) 1.24 1.19 - 1.53 0.9021 times
Tue 30 September 2025 1.24 (9.73%) 1.15 1.06 - 1.31 0.8348 times
Fri 29 August 2025 1.13 (-8.13%) 1.23 0.98 - 1.27 1.5058 times
Thu 31 July 2025 1.23 (8.85%) 1.13 1.11 - 1.69 1.1723 times
Mon 30 June 2025 1.13 (-3.42%) 1.19 1.12 - 1.51 0.7034 times
Fri 30 May 2025 1.17 (-30.36%) 1.67 0.86 - 1.78 1.1393 times

monthly chart AllogeneTherapeutics

DMA SMA EMA moving averages of Allogene Therapeutics ALLO

DMA (daily moving average) of Allogene Therapeutics ALLO

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.41
20 day DMA 2.18
35 day DMA 1.96
50 day DMA 1.82
100 day DMA 1.56
150 day DMA 1.43
200 day DMA 1.39

EMA (exponential moving average) of Allogene Therapeutics ALLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.472.55
12 day EMA2.362.372.38
20 day EMA2.232.222.21
35 day EMA2.042.022
50 day EMA1.851.831.81

SMA (simple moving average) of Allogene Therapeutics ALLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.562.64
12 day SMA2.412.412.39
20 day SMA2.182.152.12
35 day SMA1.961.941.92
50 day SMA1.821.81.78
100 day SMA1.561.551.54
150 day SMA1.431.421.42
200 day SMA1.391.391.38
Back to top | Use Dark Theme