AllogeneTherapeutics ALLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allogene Therapeutics ALLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AllogeneTherapeutics

Strong Daily Stock price targets for AllogeneTherapeutics ALLO are 2.1 and 2.17

Daily Target 12.07
Daily Target 22.1
Daily Target 32.14
Daily Target 42.17
Daily Target 52.21

Daily price and volume Allogene Therapeutics

Date Closing Open Range Volume
Thu 30 April 2026 2.13 (0.95%) 2.13 2.11 - 2.18 0.6535 times
Wed 29 April 2026 2.11 (-3.65%) 2.18 2.09 - 2.22 0.8431 times
Tue 28 April 2026 2.19 (-3.1%) 2.26 2.18 - 2.30 0.8085 times
Mon 27 April 2026 2.26 (-1.74%) 2.30 2.23 - 2.39 0.7537 times
Fri 24 April 2026 2.30 (-2.13%) 2.33 2.26 - 2.38 0.6167 times
Thu 23 April 2026 2.35 (-1.67%) 2.38 2.27 - 2.41 1.2149 times
Wed 22 April 2026 2.39 (3.02%) 2.36 2.31 - 2.50 1.0395 times
Tue 21 April 2026 2.32 (-3.33%) 2.42 2.23 - 2.43 1.1438 times
Mon 20 April 2026 2.40 (0.42%) 2.40 2.32 - 2.56 1.4302 times
Fri 17 April 2026 2.39 (0.84%) 2.40 2.34 - 2.53 1.496 times
Thu 16 April 2026 2.37 (9.22%) 2.23 2.21 - 2.50 3.1721 times

Daily chart AllogeneTherapeutics

Weekly price and charts AllogeneTherapeutics

Strong weekly Stock price targets for AllogeneTherapeutics ALLO are 1.96 and 2.26

Weekly Target 11.9
Weekly Target 22.02
Weekly Target 32.2033333333333
Weekly Target 42.32
Weekly Target 52.5

Weekly price and volumes for Allogene Therapeutics

Date Closing Open Range Volume
Thu 30 April 2026 2.13 (-7.39%) 2.30 2.09 - 2.39 0.5181 times
Fri 24 April 2026 2.30 (-3.77%) 2.40 2.23 - 2.56 0.9223 times
Fri 17 April 2026 2.39 (-12.13%) 4.09 1.85 - 4.46 5.1917 times
Fri 10 April 2026 2.72 (9.68%) 2.48 2.48 - 2.99 0.4348 times
Thu 02 April 2026 2.48 (9.25%) 2.24 2.20 - 2.67 0.3652 times
Fri 27 March 2026 2.27 (9.13%) 2.14 2.11 - 2.60 0.6713 times
Fri 20 March 2026 2.08 (-13.33%) 2.40 2.06 - 2.54 0.3776 times
Fri 13 March 2026 2.40 (4.35%) 2.20 2.15 - 2.75 0.3481 times
Fri 06 March 2026 2.30 (-17.27%) 2.63 2.20 - 2.73 0.3979 times
Fri 27 February 2026 2.78 (35.61%) 2.06 2.01 - 2.80 0.773 times
Fri 20 February 2026 2.05 (13.89%) 1.80 1.79 - 2.30 0.5384 times

weekly chart AllogeneTherapeutics

Monthly price and charts AllogeneTherapeutics

Strong monthly Stock price targets for AllogeneTherapeutics ALLO are 0.69 and 3.3

Monthly Target 10.2
Monthly Target 21.17
Monthly Target 32.8133333333333
Monthly Target 43.78
Monthly Target 55.42

Monthly price and volumes Allogene Therapeutics

Date Closing Open Range Volume
Thu 30 April 2026 2.13 (-12.7%) 2.45 1.85 - 4.46 3.0663 times
Tue 31 March 2026 2.44 (-12.23%) 2.63 2.06 - 2.75 0.8354 times
Fri 27 February 2026 2.78 (51.09%) 1.81 1.56 - 2.80 1.0682 times
Fri 30 January 2026 1.84 (34.31%) 1.38 1.31 - 1.89 1.1308 times
Wed 31 December 2025 1.37 (-6.16%) 1.44 1.30 - 1.57 0.5283 times
Fri 28 November 2025 1.46 (17.74%) 1.16 1.04 - 1.49 0.3949 times
Fri 31 October 2025 1.24 (0%) 1.24 1.19 - 1.53 0.6081 times
Tue 30 September 2025 1.24 (9.73%) 1.15 1.06 - 1.31 0.5627 times
Fri 29 August 2025 1.13 (-8.13%) 1.23 0.98 - 1.27 1.015 times
Thu 31 July 2025 1.23 (8.85%) 1.13 1.11 - 1.69 0.7902 times
Mon 30 June 2025 1.13 (-3.42%) 1.19 1.12 - 1.51 0.4741 times

monthly chart AllogeneTherapeutics

DMA SMA EMA moving averages of Allogene Therapeutics ALLO

DMA (daily moving average) of Allogene Therapeutics ALLO

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.28
20 day DMA 2.44
35 day DMA 2.41
50 day DMA 2.4
100 day DMA 1.98
150 day DMA 1.74
200 day DMA 1.6

EMA (exponential moving average) of Allogene Therapeutics ALLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.222.28
12 day EMA2.292.322.36
20 day EMA2.332.352.38
35 day EMA2.352.362.38
50 day EMA2.322.332.34

SMA (simple moving average) of Allogene Therapeutics ALLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.242.3
12 day SMA2.282.292.37
20 day SMA2.442.462.48
35 day SMA2.412.422.42
50 day SMA2.42.392.39
100 day SMA1.981.971.96
150 day SMA1.741.741.73
200 day SMA1.61.61.59
Back to top | Use Dark Theme