Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 6.66 and 6.9

Daily Target 16.61
Daily Target 26.7
Daily Target 36.8466666666667
Daily Target 46.94
Daily Target 57.09

Daily price and volume Allot

Date Closing Open Range Volume
Fri 06 March 2026 6.80 (-2.3%) 6.87 6.75 - 6.99 0.4529 times
Thu 05 March 2026 6.96 (0.29%) 6.87 6.84 - 7.03 0.3322 times
Wed 04 March 2026 6.94 (0.29%) 6.88 6.84 - 7.11 0.4268 times
Tue 03 March 2026 6.92 (1.32%) 6.65 6.53 - 7.06 0.8829 times
Mon 02 March 2026 6.83 (7.73%) 6.35 6.34 - 6.88 0.7675 times
Fri 27 February 2026 6.34 (-6.21%) 6.55 6.20 - 6.68 1.1414 times
Thu 26 February 2026 6.76 (-2.17%) 6.91 6.48 - 7.09 1.2856 times
Wed 25 February 2026 6.91 (-29.56%) 9.55 6.67 - 9.64 3.8106 times
Tue 24 February 2026 9.81 (4.14%) 9.40 9.33 - 9.85 0.4448 times
Mon 23 February 2026 9.42 (-8.01%) 10.02 9.38 - 10.02 0.4554 times
Fri 20 February 2026 10.24 (0.29%) 10.22 10.05 - 10.44 0.4802 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 6.57 and 7.34

Weekly Target 15.98
Weekly Target 26.39
Weekly Target 36.75
Weekly Target 47.16
Weekly Target 57.52

Weekly price and volumes for Allot

Date Closing Open Range Volume
Fri 06 March 2026 6.80 (7.26%) 6.35 6.34 - 7.11 1.4218 times
Fri 27 February 2026 6.34 (-38.09%) 10.02 6.20 - 10.02 3.5455 times
Fri 20 February 2026 10.24 (-0.19%) 10.16 9.78 - 10.44 0.5268 times
Fri 13 February 2026 10.26 (0%) 10.00 9.81 - 10.47 0.081 times
Fri 13 February 2026 10.26 (5.12%) 9.73 9.63 - 10.79 0.5359 times
Fri 06 February 2026 9.76 (-0.71%) 9.93 9.10 - 10.17 0.902 times
Fri 30 January 2026 9.83 (-6.38%) 10.51 9.60 - 10.95 0.546 times
Fri 23 January 2026 10.50 (0.38%) 10.10 10.05 - 10.79 0.5579 times
Fri 16 January 2026 10.46 (-3.51%) 11.06 10.06 - 11.49 0.7558 times
Fri 09 January 2026 10.84 (12.22%) 9.82 9.75 - 11.92 1.1272 times
Fri 02 January 2026 9.66 (4.21%) 9.13 9.06 - 10.07 0.8765 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 6.57 and 7.34

Monthly Target 15.98
Monthly Target 26.39
Monthly Target 36.75
Monthly Target 47.16
Monthly Target 57.52

Monthly price and volumes Allot

Date Closing Open Range Volume
Fri 06 March 2026 6.80 (7.26%) 6.35 6.34 - 7.11 0.311 times
Fri 27 February 2026 6.34 (-35.5%) 9.93 6.20 - 10.79 1.2232 times
Fri 30 January 2026 9.83 (0%) 10.00 9.26 - 11.92 0.7296 times
Wed 31 December 2025 9.83 (2.61%) 9.41 8.69 - 10.35 0.8625 times
Fri 28 November 2025 9.58 (-0.52%) 9.11 8.27 - 10.23 0.7984 times
Fri 31 October 2025 9.63 (-8.98%) 10.52 9.17 - 11.42 0.8227 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 1.1221 times
Fri 29 August 2025 7.86 (1.55%) 7.50 7.05 - 8.42 1.0868 times
Thu 31 July 2025 7.74 (-9.47%) 8.54 7.58 - 10.77 1.6253 times
Mon 30 June 2025 8.55 (-0.81%) 8.70 7.68 - 9.92 1.4183 times
Fri 30 May 2025 8.62 (44.87%) 5.87 5.61 - 8.70 0.8965 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 6.89
12 day DMA 7.85
20 day DMA 8.79
35 day DMA 9.36
50 day DMA 9.66
100 day DMA 9.54
150 day DMA 9.32
200 day DMA 9.11

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.977.067.11
12 day EMA7.667.827.98
20 day EMA8.278.428.57
35 day EMA8.8899.12
50 day EMA9.349.449.54

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.86.76
12 day SMA7.858.128.38
20 day SMA8.798.939.04
35 day SMA9.369.469.57
50 day SMA9.669.719.76
100 day SMA9.549.579.6
150 day SMA9.329.339.33
200 day SMA9.119.129.13
Back to top | Use Dark Theme