Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 10.18 and 10.63
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.74 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.31 (-1.43%) | 10.10 | 10.05 - 10.50 | 1.2278 times | Fri 16 January 2026 | 10.46 (1.16%) | 10.40 | 10.06 - 10.49 | 0.8258 times | Thu 15 January 2026 | 10.34 (-4.44%) | 10.74 | 10.27 - 11.05 | 0.8942 times | Wed 14 January 2026 | 10.82 (-0.46%) | 10.76 | 10.48 - 10.85 | 1.1007 times | Tue 13 January 2026 | 10.87 (-2.07%) | 11.27 | 10.63 - 11.49 | 0.6701 times | Mon 12 January 2026 | 11.10 (2.4%) | 11.06 | 10.84 - 11.33 | 0.7794 times | Fri 09 January 2026 | 10.84 (-0.18%) | 10.97 | 10.71 - 11.09 | 0.7243 times | Thu 08 January 2026 | 10.86 (-5.57%) | 11.35 | 10.70 - 11.35 | 1.1729 times | Wed 07 January 2026 | 11.50 (0.88%) | 11.46 | 11.35 - 11.92 | 1.3899 times | Tue 06 January 2026 | 11.40 (10.36%) | 10.35 | 10.35 - 11.41 | 1.2149 times | Mon 05 January 2026 | 10.33 (6.94%) | 9.82 | 9.75 - 10.62 | 1.8666 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 10.18 and 10.63
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.31 (-1.43%) | 10.10 | 10.05 - 10.50 | 0.2532 times | Fri 16 January 2026 | 10.46 (-3.51%) | 11.06 | 10.06 - 11.49 | 0.8806 times | Fri 09 January 2026 | 10.84 (12.22%) | 9.82 | 9.75 - 11.92 | 1.3134 times | Fri 02 January 2026 | 9.66 (4.21%) | 9.13 | 9.06 - 10.07 | 1.0212 times | Fri 26 December 2025 | 9.27 (3.92%) | 8.97 | 8.97 - 9.47 | 0.6712 times | Fri 19 December 2025 | 8.92 (-9.53%) | 9.97 | 8.69 - 10.00 | 1.3029 times | Fri 12 December 2025 | 9.86 (3.46%) | 9.62 | 9.62 - 10.35 | 1.1434 times | Fri 05 December 2025 | 9.53 (-0.52%) | 9.41 | 9.07 - 9.60 | 0.8602 times | Fri 28 November 2025 | 9.58 (2.9%) | 9.50 | 9.30 - 10.14 | 0.6274 times | Fri 21 November 2025 | 9.31 (5.08%) | 8.86 | 8.35 - 10.23 | 1.9265 times | Fri 14 November 2025 | 8.86 (-1.45%) | 9.22 | 8.27 - 9.30 | 0.9697 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 9.79 and 12.45
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.31 (4.88%) | 10.00 | 9.26 - 11.92 | 0.5484 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.8831 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8175 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8423 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1489 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1128 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.664 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4521 times | Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9179 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.613 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.058 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.19 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.15 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.61 | 10.69 |
| 12 day EMA | 10.49 | 10.52 | 10.53 |
| 20 day EMA | 10.3 | 10.3 | 10.28 |
| 35 day EMA | 10.02 | 10 | 9.97 |
| 50 day EMA | 9.7 | 9.67 | 9.64 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.72 | 10.79 |
| 12 day SMA | 10.71 | 10.67 | 10.61 |
| 20 day SMA | 10.19 | 10.12 | 10.03 |
| 35 day SMA | 9.89 | 9.87 | 9.84 |
| 50 day SMA | 9.63 | 9.6 | 9.57 |
| 100 day SMA | 9.63 | 9.6 | 9.58 |
| 150 day SMA | 9.15 | 9.13 | 9.12 |
| 200 day SMA | 8.59 | 8.56 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.