Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 2.11 and 2.21

Daily Target 12.04
Daily Target 22.08
Daily Target 32.1366666666667
Daily Target 42.18
Daily Target 52.24

Daily price and volume Allot

Date Closing Open Range Volume
Wed 24 April 2024 2.13 (0.47%) 2.11 2.09 - 2.19 0.8988 times
Tue 23 April 2024 2.12 (3.41%) 2.05 1.99 - 2.27 1.1295 times
Mon 22 April 2024 2.05 (-1.44%) 2.02 1.99 - 2.11 2.0764 times
Fri 19 April 2024 2.08 (-0.95%) 2.11 2.04 - 2.13 0.7576 times
Thu 18 April 2024 2.10 (0.96%) 2.08 2.08 - 2.10 0.2066 times
Wed 17 April 2024 2.08 (-1.42%) 2.11 2.05 - 2.12 0.9539 times
Tue 16 April 2024 2.11 (-4.09%) 2.14 2.05 - 2.17 0.6164 times
Mon 15 April 2024 2.20 (3.29%) 2.15 2.00 - 2.20 1.374 times
Fri 12 April 2024 2.13 (-3.62%) 2.22 2.13 - 2.22 0.2583 times
Thu 11 April 2024 2.21 (2.31%) 2.14 2.07 - 2.21 1.7287 times
Wed 10 April 2024 2.16 (-4.85%) 2.21 2.15 - 2.34 0.8988 times

Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 2.06 and 2.34

Weekly Target 11.85
Weekly Target 21.99
Weekly Target 32.13
Weekly Target 42.27
Weekly Target 52.41

Weekly price and volumes for Allot

Date Closing Open Range Volume
Wed 24 April 2024 2.13 (2.4%) 2.02 1.99 - 2.27 0.5367 times
Fri 19 April 2024 2.08 (-2.35%) 2.15 2.00 - 2.20 0.5111 times
Fri 12 April 2024 2.13 (-8.19%) 2.32 2.07 - 2.34 0.575 times
Fri 05 April 2024 2.32 (2.65%) 2.28 2.14 - 2.37 0.4079 times
Thu 28 March 2024 2.26 (2.26%) 2.21 2.11 - 2.27 1.3585 times
Fri 22 March 2024 2.21 (-0.9%) 2.24 2.05 - 2.37 0.5768 times
Fri 15 March 2024 2.23 (3.72%) 2.13 2.11 - 2.35 1.2977 times
Fri 08 March 2024 2.15 (1.42%) 2.09 2.00 - 2.26 1.2121 times
Fri 01 March 2024 2.12 (12.77%) 1.88 1.78 - 2.16 2.313 times
Fri 23 February 2024 1.88 (-1.57%) 1.86 1.75 - 1.96 1.2112 times
Fri 16 February 2024 1.91 (-8.17%) 2.08 1.71 - 2.09 2.7484 times

weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 1.87 and 2.25

Monthly Target 11.78
Monthly Target 21.96
Monthly Target 32.1633333333333
Monthly Target 42.34
Monthly Target 52.54

Monthly price and volumes Allot

Date Closing Open Range Volume
Wed 24 April 2024 2.13 (-5.75%) 2.28 1.99 - 2.37 0.2199 times
Thu 28 March 2024 2.26 (5.61%) 2.10 1.96 - 2.37 0.5274 times
Thu 29 February 2024 2.14 (20.9%) 1.73 1.70 - 2.16 0.787 times
Wed 31 January 2024 1.77 (7.27%) 1.65 1.45 - 1.81 0.5494 times
Fri 29 December 2023 1.65 (22.22%) 1.32 1.19 - 1.67 1.1468 times
Thu 30 November 2023 1.35 (-25.82%) 1.80 1.26 - 1.81 1.0447 times
Tue 31 October 2023 1.82 (-16.51%) 2.15 1.79 - 2.26 0.8175 times
Fri 29 September 2023 2.18 (-13.15%) 2.41 1.99 - 2.54 1.3278 times
Thu 31 August 2023 2.51 (-4.2%) 2.50 2.08 - 2.69 2.0115 times
Mon 31 July 2023 2.62 (-17.09%) 3.18 2.35 - 3.19 1.5679 times
Fri 30 June 2023 3.16 (17.04%) 2.75 2.66 - 3.34 1.0453 times

monthly chart Allot

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.14
20 day DMA 2.19
35 day DMA 2.19
50 day DMA 2.12
100 day DMA 1.87
150 day DMA 1.84
200 day DMA 1.98

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.12.09
12 day EMA2.142.142.14
20 day EMA2.152.152.15
35 day EMA2.142.142.14
50 day EMA2.12.12.1

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.092.08
12 day SMA2.142.152.17
20 day SMA2.192.192.19
35 day SMA2.192.192.19
50 day SMA2.122.122.12
100 day SMA1.871.861.85
150 day SMA1.841.841.84
200 day SMA1.981.991.99
Back to top | Use Dark Theme