Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 8 and 8.33
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.4 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.09 (3.19%) | 8.02 | 7.90 - 8.23 | 0.9612 times | Wed 16 September 2026 | 7.84 (-2.97%) | 7.95 | 7.76 - 8.03 | 1.0804 times | Tue 15 September 2026 | 8.08 (-3.35%) | 8.03 | 7.80 - 8.18 | 1.6909 times | Mon 14 September 2026 | 8.36 (11.17%) | 7.60 | 7.52 - 8.53 | 3.297 times | Fri 11 September 2026 | 7.52 (0.67%) | 7.52 | 7.45 - 7.61 | 0.5222 times | Thu 10 September 2026 | 7.47 (-0.66%) | 7.44 | 7.44 - 7.57 | 0.4036 times | Wed 09 September 2026 | 7.52 (-2.46%) | 7.65 | 7.49 - 7.71 | 0.3914 times | Tue 08 September 2026 | 7.71 (0.92%) | 7.63 | 7.57 - 7.85 | 0.6652 times | Fri 04 September 2026 | 7.64 (0.92%) | 7.57 | 7.50 - 7.66 | 0.4081 times | Thu 03 September 2026 | 7.57 (1.47%) | 7.61 | 7.49 - 7.71 | 0.5801 times | Wed 02 September 2026 | 7.46 (-1.32%) | 7.55 | 7.41 - 7.60 | 0.5046 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.81 and 8.82
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.09 (7.58%) | 7.60 | 7.52 - 8.53 | 2.1725 times | Fri 11 September 2026 | 7.52 (-1.57%) | 7.63 | 7.44 - 7.85 | 0.6127 times | Fri 04 September 2026 | 7.64 (-1.93%) | 7.75 | 7.41 - 7.86 | 0.7969 times | Fri 28 August 2026 | 7.79 (4.14%) | 7.39 | 7.31 - 7.99 | 0.85 times | Fri 21 August 2026 | 7.48 (-4.47%) | 7.67 | 7.37 - 8.13 | 1.3242 times | Fri 14 August 2026 | 7.83 (0.13%) | 7.82 | 7.49 - 8.45 | 1.5092 times | Fri 07 August 2026 | 7.82 (2.76%) | 7.61 | 7.53 - 8.24 | 0.9536 times | Fri 31 July 2026 | 7.61 (-0.52%) | 7.69 | 7.32 - 7.94 | 0.6812 times | Fri 24 July 2026 | 7.65 (0%) | 7.98 | 7.47 - 7.98 | 0.2712 times | Fri 24 July 2026 | 7.65 (-4.97%) | 8.11 | 7.43 - 8.28 | 0.8284 times | Fri 17 July 2026 | 8.05 (-5.07%) | 8.34 | 7.96 - 9.05 | 1.4344 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.75 and 8.87
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.01 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.09 (4.79%) | 7.60 | 7.41 - 8.53 | 0.496 times | Mon 31 August 2026 | 7.72 (1.45%) | 7.61 | 7.31 - 8.45 | 0.699 times | Fri 31 July 2026 | 7.61 (-14.01%) | 8.90 | 7.32 - 9.10 | 0.6874 times | Tue 30 June 2026 | 8.85 (8.46%) | 8.25 | 6.82 - 9.11 | 1.2839 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.2335 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.8742 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 1.0264 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.6074 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.9588 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 1.1334 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 1.0492 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.63 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.89 | 7.91 |
| 12 day EMA | 7.84 | 7.79 | 7.78 |
| 20 day EMA | 7.79 | 7.76 | 7.75 |
| 35 day EMA | 7.81 | 7.79 | 7.79 |
| 50 day EMA | 7.9 | 7.89 | 7.89 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.85 | 7.79 |
| 12 day SMA | 7.74 | 7.7 | 7.7 |
| 20 day SMA | 7.7 | 7.68 | 7.68 |
| 35 day SMA | 7.74 | 7.72 | 7.71 |
| 50 day SMA | 7.82 | 7.83 | 7.84 |
| 100 day SMA | 7.77 | 7.76 | 7.75 |
| 150 day SMA | 7.63 | 7.65 | 7.66 |
| 200 day SMA | 8.22 | 8.23 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.