Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 8.4 and 8.86
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.24 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.63 (6.02%) | 8.64 | 8.62 - 9.08 | 1.1837 times |
| Fri 13 June 2025 | 8.14 (-0.61%) | 7.92 | 7.86 - 8.42 | 1.2847 times |
| Thu 12 June 2025 | 8.19 (-3.53%) | 8.36 | 8.16 - 8.47 | 1.1615 times |
| Wed 11 June 2025 | 8.49 (-2.41%) | 8.75 | 8.48 - 8.84 | 0.7776 times |
| Tue 10 June 2025 | 8.70 (-2.79%) | 8.95 | 8.65 - 8.97 | 0.6958 times |
| Mon 09 June 2025 | 8.95 (0.11%) | 9.00 | 8.77 - 9.02 | 0.8079 times |
| Fri 06 June 2025 | 8.94 (2.41%) | 8.86 | 8.73 - 9.05 | 0.9981 times |
| Thu 05 June 2025 | 8.73 (-2.24%) | 8.90 | 8.65 - 9.06 | 0.9475 times |
| Wed 04 June 2025 | 8.93 (2.88%) | 8.67 | 8.64 - 9.04 | 1.2066 times |
| Tue 03 June 2025 | 8.68 (0.12%) | 8.75 | 8.60 - 8.87 | 0.9367 times |
| Mon 02 June 2025 | 8.67 (0.58%) | 8.70 | 8.28 - 8.77 | 0.8242 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 8.4 and 8.86
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.63 (6.02%) | 8.64 | 8.62 - 9.08 | 0.266 times |
| Fri 13 June 2025 | 8.14 (-8.95%) | 9.00 | 7.86 - 9.02 | 1.0624 times |
| Fri 06 June 2025 | 8.94 (3.71%) | 8.70 | 8.28 - 9.06 | 1.1041 times |
| Fri 30 May 2025 | 8.62 (8.29%) | 8.12 | 8.02 - 8.65 | 0.9432 times |
| Fri 23 May 2025 | 7.96 (-3.63%) | 8.00 | 7.53 - 8.30 | 1.2636 times |
| Fri 16 May 2025 | 8.26 (30.28%) | 6.73 | 6.70 - 8.70 | 3.1411 times |
| Fri 09 May 2025 | 6.34 (7.46%) | 5.81 | 5.61 - 6.42 | 0.8654 times |
| Fri 02 May 2025 | 5.90 (-1.83%) | 6.02 | 5.61 - 6.04 | 0.6181 times |
| Fri 25 April 2025 | 6.01 (4.89%) | 5.62 | 5.23 - 6.32 | 0.5719 times |
| Thu 17 April 2025 | 5.73 (2.87%) | 5.83 | 5.49 - 5.90 | 0.1642 times |
| Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0.1324 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 7.64 and 8.86
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 8.63 (0.12%) | 8.70 | 7.86 - 9.08 | 0.3647 times |
| Fri 30 May 2025 | 8.62 (44.87%) | 5.87 | 5.61 - 8.70 | 0.9611 times |
| Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.6419 times |
| Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.1078 times |
| Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 1.9434 times |
| Fri 31 January 2025 | 8.34 (40.17%) | 6.16 | 5.92 - 8.78 | 2.6369 times |
| Tue 31 December 2024 | 5.95 (31.06%) | 4.83 | 4.66 - 6.38 | 1.2834 times |
| Tue 26 November 2024 | 4.54 (31.98%) | 3.46 | 3.35 - 4.77 | 0.7057 times |
| Thu 31 October 2024 | 3.44 (15.82%) | 2.97 | 2.78 - 3.70 | 0.1704 times |
| Mon 30 September 2024 | 2.97 (-11.08%) | 3.30 | 2.75 - 3.36 | 0.1846 times |
| Fri 30 August 2024 | 3.34 (13.99%) | 2.93 | 2.48 - 3.62 | 0.4727 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.41 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.37 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.39 | 8.52 |
| 12 day EMA | 8.47 | 8.44 | 8.49 |
| 20 day EMA | 8.27 | 8.23 | 8.24 |
| 35 day EMA | 7.69 | 7.63 | 7.6 |
| 50 day EMA | 7.04 | 6.98 | 6.93 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.49 | 8.65 |
| 12 day SMA | 8.64 | 8.62 | 8.63 |
| 20 day SMA | 8.41 | 8.39 | 8.39 |
| 35 day SMA | 7.68 | 7.6 | 7.55 |
| 50 day SMA | 7.06 | 6.98 | 6.91 |
| 100 day SMA | 6.94 | 6.93 | 6.92 |
| 150 day SMA | 6.37 | 6.34 | 6.3 |
| 200 day SMA | 5.56 | 5.54 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.