Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.25 and 7.49
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.53 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.34 (1.52%) | 7.19 | 7.15 - 7.39 | 0.5786 times | Wed 29 April 2026 | 7.23 (1.4%) | 7.16 | 7.08 - 7.29 | 0.8053 times | Tue 28 April 2026 | 7.13 (-4.55%) | 7.42 | 7.11 - 7.50 | 0.5852 times | Mon 27 April 2026 | 7.47 (0.4%) | 7.44 | 7.39 - 7.50 | 0.7072 times | Fri 24 April 2026 | 7.44 (4.35%) | 7.22 | 7.07 - 7.45 | 1.1824 times | Thu 23 April 2026 | 7.13 (-3.26%) | 7.37 | 7.04 - 7.37 | 1.1105 times | Wed 22 April 2026 | 7.37 (2.36%) | 7.34 | 7.18 - 7.44 | 1.0932 times | Tue 21 April 2026 | 7.20 (1.27%) | 7.19 | 7.08 - 7.29 | 1.5598 times | Mon 20 April 2026 | 7.11 (-1.93%) | 7.11 | 7.07 - 7.28 | 1.3256 times | Fri 17 April 2026 | 7.25 (1.83%) | 7.23 | 7.19 - 7.38 | 1.0522 times | Thu 16 April 2026 | 7.12 (-1.11%) | 7.24 | 7.10 - 7.32 | 0.9388 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7 and 7.42
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.3066666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.34 (-1.34%) | 7.44 | 7.08 - 7.50 | 0.3853 times | Fri 24 April 2026 | 7.44 (2.62%) | 7.11 | 7.04 - 7.45 | 0.9028 times | Fri 17 April 2026 | 7.25 (10.02%) | 6.53 | 6.50 - 7.38 | 0.6172 times | Fri 10 April 2026 | 6.59 (-7.31%) | 7.08 | 6.54 - 7.32 | 0.8074 times | Thu 02 April 2026 | 7.11 (13.76%) | 6.20 | 6.12 - 7.12 | 0.5513 times | Fri 27 March 2026 | 6.25 (-2.19%) | 6.48 | 6.12 - 6.82 | 0.6728 times | Fri 20 March 2026 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.82 | 0.5552 times | Fri 13 March 2026 | 6.45 (-5.15%) | 6.87 | 6.39 - 7.06 | 0.6173 times | Fri 06 March 2026 | 6.80 (7.26%) | 6.35 | 6.34 - 7.11 | 1.3999 times | Fri 27 February 2026 | 6.34 (-38.09%) | 10.02 | 6.20 - 10.02 | 3.4909 times | Fri 20 February 2026 | 10.24 (-0.19%) | 10.16 | 9.78 - 10.44 | 0.5187 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.92 and 7.92
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.6846 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.8038 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.2588 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.7509 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.8876 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.8217 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.8466 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.1548 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.1185 times | Thu 31 July 2025 | 7.74 (-9.47%) | 8.54 | 7.58 - 10.77 | 1.6726 times | Mon 30 June 2025 | 8.55 (-0.81%) | 8.70 | 7.68 - 9.92 | 1.4596 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.26 | 7.27 |
| 12 day EMA | 7.21 | 7.19 | 7.18 |
| 20 day EMA | 7.17 | 7.15 | 7.14 |
| 35 day EMA | 7.36 | 7.36 | 7.37 |
| 50 day EMA | 7.5 | 7.51 | 7.52 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.28 | 7.31 |
| 12 day SMA | 7.25 | 7.22 | 7.2 |
| 20 day SMA | 7.12 | 7.1 | 7.07 |
| 35 day SMA | 6.89 | 6.88 | 6.87 |
| 50 day SMA | 7.25 | 7.31 | 7.37 |
| 100 day SMA | 8.63 | 8.65 | 8.68 |
| 150 day SMA | 8.99 | 9.01 | 9.03 |
| 200 day SMA | 8.79 | 8.8 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.