Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 2.88 and 3.18
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.42 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.05 (-5.86%) | 3.23 | 3.00 - 3.30 | 0.2917 times | Thu 05 September 2024 | 3.24 (1.57%) | 3.20 | 3.16 - 3.31 | 0.9418 times | Wed 04 September 2024 | 3.19 (-1.54%) | 3.21 | 3.17 - 3.33 | 0.4357 times | Tue 03 September 2024 | 3.24 (-2.99%) | 3.30 | 3.16 - 3.36 | 0.511 times | Fri 30 August 2024 | 3.34 (-0.3%) | 3.26 | 3.11 - 3.39 | 0.5072 times | Fri 30 August 2024 | 3.35 (1.82%) | 3.26 | 3.11 - 3.39 | 0.5106 times | Thu 29 August 2024 | 3.29 (0.92%) | 3.22 | 3.22 - 3.37 | 1.6201 times | Wed 28 August 2024 | 3.26 (-0.91%) | 3.29 | 3.24 - 3.32 | 1.7335 times | Tue 27 August 2024 | 3.29 (-5.46%) | 3.11 | 2.92 - 3.62 | 1.8985 times | Mon 26 August 2024 | 3.48 (1.75%) | 3.45 | 3.36 - 3.59 | 1.5498 times | Fri 23 August 2024 | 3.42 (1.79%) | 3.40 | 3.29 - 3.49 | 0.3784 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 2.85 and 3.21
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.05 (-8.68%) | 3.30 | 3.00 - 3.36 | 0.8194 times | Fri 30 August 2024 | 3.34 (-0.3%) | 3.26 | 3.11 - 3.39 | 0.1906 times | Fri 30 August 2024 | 3.35 (-2.05%) | 3.45 | 2.92 - 3.62 | 2.7482 times | Fri 23 August 2024 | 3.42 (7.55%) | 3.19 | 3.13 - 3.50 | 0.9995 times | Fri 16 August 2024 | 3.18 (4.61%) | 3.07 | 2.77 - 3.30 | 1.024 times | Fri 09 August 2024 | 3.04 (13.01%) | 2.51 | 2.48 - 3.20 | 0.7061 times | Fri 02 August 2024 | 2.69 (-13.23%) | 3.10 | 2.58 - 3.15 | 0.7423 times | Fri 26 July 2024 | 3.10 (1.64%) | 3.02 | 2.82 - 3.41 | 0.9437 times | Fri 19 July 2024 | 3.05 (14.66%) | 2.66 | 2.63 - 3.24 | 1.405 times | Fri 12 July 2024 | 2.66 (4.31%) | 2.55 | 2.47 - 2.66 | 0.4213 times | Fri 05 July 2024 | 2.55 (-3.77%) | 2.61 | 2.51 - 2.73 | 0.1858 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 2.85 and 3.21
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.05 (-8.68%) | 3.30 | 3.00 - 3.36 | 0.3107 times | Fri 30 August 2024 | 3.34 (13.99%) | 2.93 | 2.48 - 3.62 | 2.2354 times | Wed 31 July 2024 | 2.93 (26.29%) | 2.39 | 2.36 - 3.41 | 1.4676 times | Fri 28 June 2024 | 2.32 (8.41%) | 2.16 | 2.02 - 2.45 | 2.1065 times | Fri 31 May 2024 | 2.14 (0.47%) | 2.13 | 2.04 - 2.34 | 0.5963 times | Tue 30 April 2024 | 2.13 (-5.75%) | 2.28 | 1.99 - 2.37 | 0.2456 times | Thu 28 March 2024 | 2.26 (5.61%) | 2.10 | 1.96 - 2.37 | 0.5322 times | Thu 29 February 2024 | 2.14 (20.9%) | 1.73 | 1.70 - 2.16 | 0.7941 times | Wed 31 January 2024 | 1.77 (7.27%) | 1.65 | 1.45 - 1.81 | 0.5544 times | Fri 29 December 2023 | 1.65 (22.22%) | 1.32 | 1.19 - 1.67 | 1.1572 times | Thu 30 November 2023 | 1.35 (-25.82%) | 1.80 | 1.26 - 1.81 | 1.0542 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.25 | 3.26 |
| 12 day EMA | 3.24 | 3.27 | 3.27 |
| 20 day EMA | 3.2 | 3.22 | 3.22 |
| 35 day EMA | 3.12 | 3.12 | 3.11 |
| 50 day EMA | 2.96 | 2.96 | 2.95 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.27 | 3.28 |
| 12 day SMA | 3.29 | 3.32 | 3.33 |
| 20 day SMA | 3.27 | 3.27 | 3.26 |
| 35 day SMA | 3.14 | 3.14 | 3.13 |
| 50 day SMA | 3 | 2.99 | 2.97 |
| 100 day SMA | 2.58 | 2.57 | 2.55 |
| 150 day SMA | 2.42 | 2.41 | 2.4 |
| 200 day SMA | 2.2 | 2.19 | 2.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.