Login or Join
HomepageAllot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 7.57 and 8.11
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.6733333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.21 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.80 (5.41%) | 7.41 | 7.34 - 7.88 | 0.6375 times | Thu 25 June 2026 | 7.40 (1.79%) | 7.28 | 7.23 - 7.51 | 0.5482 times | Wed 24 June 2026 | 7.27 (-2.15%) | 7.43 | 7.23 - 7.58 | 0.4643 times | Tue 23 June 2026 | 7.43 (5.99%) | 7.13 | 7.12 - 7.48 | 1.5778 times | Mon 22 June 2026 | 7.01 (-2.37%) | 7.01 | 6.82 - 7.06 | 1.301 times | Thu 18 June 2026 | 7.18 (1.41%) | 7.17 | 6.85 - 7.20 | 2.9833 times | Wed 17 June 2026 | 7.08 (-0.98%) | 7.02 | 6.95 - 7.31 | 0.5226 times | Tue 16 June 2026 | 7.15 (-3.12%) | 7.37 | 7.13 - 7.62 | 0.5431 times | Mon 15 June 2026 | 7.38 (0.14%) | 7.47 | 7.35 - 7.52 | 0.5858 times | Fri 12 June 2026 | 7.37 (2.22%) | 7.28 | 7.16 - 7.49 | 0.8364 times | Thu 11 June 2026 | 7.21 (2.12%) | 7.08 | 6.94 - 7.24 | 0.7367 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 7.31 and 8.37
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.80 (8.64%) | 7.01 | 6.82 - 7.88 | 1.2435 times | Thu 18 June 2026 | 7.18 (-2.58%) | 7.47 | 6.85 - 7.62 | 1.2726 times | Fri 12 June 2026 | 7.37 (-0.41%) | 7.51 | 6.94 - 7.54 | 0.9239 times | Fri 05 June 2026 | 7.40 (-9.31%) | 8.25 | 7.26 - 8.75 | 1.0549 times | Fri 29 May 2026 | 8.16 (5.97%) | 7.73 | 7.52 - 8.18 | 0.6958 times | Fri 22 May 2026 | 7.70 (7.99%) | 7.20 | 6.92 - 7.81 | 1.2573 times | Fri 15 May 2026 | 7.13 (-8.71%) | 7.75 | 7.03 - 8.62 | 2.1265 times | Fri 08 May 2026 | 7.81 (0.64%) | 7.89 | 7.56 - 7.89 | 0.456 times | Wed 06 May 2026 | 7.76 (1.84%) | 7.55 | 7.49 - 7.91 | 0.4031 times | Fri 01 May 2026 | 7.62 (2.42%) | 7.44 | 7.08 - 7.70 | 0.5664 times | Fri 24 April 2026 | 7.44 (2.62%) | 7.11 | 7.04 - 7.45 | 1.0781 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 6.35 and 8.28
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.80 (-4.41%) | 8.25 | 6.82 - 8.75 | 0.9526 times | Fri 29 May 2026 | 8.16 (11.17%) | 7.40 | 6.92 - 8.62 | 1.0691 times | Thu 30 April 2026 | 7.34 (10.21%) | 6.77 | 6.50 - 7.50 | 0.7577 times | Tue 31 March 2026 | 6.66 (5.05%) | 6.35 | 6.12 - 7.11 | 0.8896 times | Fri 27 February 2026 | 6.34 (-35.5%) | 9.93 | 6.20 - 10.79 | 1.3932 times | Fri 30 January 2026 | 9.83 (0%) | 10.00 | 9.26 - 11.92 | 0.831 times | Wed 31 December 2025 | 9.83 (2.61%) | 9.41 | 8.69 - 10.35 | 0.9824 times | Fri 28 November 2025 | 9.58 (-0.52%) | 9.11 | 8.27 - 10.23 | 0.9094 times | Fri 31 October 2025 | 9.63 (-8.98%) | 10.52 | 9.17 - 11.42 | 0.937 times | Tue 30 September 2025 | 10.58 (34.61%) | 7.62 | 7.52 - 10.65 | 1.278 times | Fri 29 August 2025 | 7.86 (1.55%) | 7.50 | 7.05 - 8.42 | 1.2378 times |
Indicator Analysis of Allot
Please login to view indicator analysis. or View indicator analysis of Allot ALLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.3 | 7.25 |
| 12 day EMA | 7.39 | 7.32 | 7.3 |
| 20 day EMA | 7.41 | 7.37 | 7.37 |
| 35 day EMA | 7.42 | 7.4 | 7.4 |
| 50 day EMA | 7.44 | 7.43 | 7.43 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.26 | 7.19 |
| 12 day SMA | 7.28 | 7.23 | 7.24 |
| 20 day SMA | 7.49 | 7.5 | 7.51 |
| 35 day SMA | 7.54 | 7.54 | 7.55 |
| 50 day SMA | 7.5 | 7.49 | 7.48 |
| 100 day SMA | 7.64 | 7.67 | 7.69 |
| 150 day SMA | 8.39 | 8.4 | 8.41 |
| 200 day SMA | 8.73 | 8.73 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.