Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 39.27 and 40.35
| Daily Target 1 | 38.39 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 39.473333333333 |
| Daily Target 4 | 40.15 |
| Daily Target 5 | 40.55 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.74 (1.77%) | 39.24 | 38.80 - 39.88 | 0.9095 times | Fri 19 April 2024 | 39.05 (0.88%) | 38.97 | 38.75 - 39.34 | 1.593 times | Thu 18 April 2024 | 38.71 (6.73%) | 37.49 | 37.40 - 39.48 | 1.8427 times | Wed 17 April 2024 | 36.27 (0.86%) | 36.37 | 36.03 - 36.84 | 0.9693 times | Tue 16 April 2024 | 35.96 (-1.72%) | 36.32 | 35.62 - 36.40 | 0.6825 times | Mon 15 April 2024 | 36.59 (-1.72%) | 37.72 | 36.44 - 37.88 | 0.8626 times | Fri 12 April 2024 | 37.23 (-2.03%) | 37.49 | 37.02 - 37.99 | 0.6948 times | Thu 11 April 2024 | 38.00 (0.29%) | 38.01 | 37.08 - 38.51 | 0.7315 times | Wed 10 April 2024 | 37.89 (-3.22%) | 37.96 | 37.07 - 38.02 | 0.9477 times | Tue 09 April 2024 | 39.15 (1.5%) | 39.73 | 38.77 - 39.79 | 0.7664 times | Mon 08 April 2024 | 38.57 (0.5%) | 38.47 | 38.32 - 38.88 | 0.5885 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 39.27 and 40.35
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.473333333333 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.74 (1.77%) | 39.24 | 38.80 - 39.88 | 0.249 times | Fri 19 April 2024 | 39.05 (4.89%) | 37.72 | 35.62 - 39.48 | 1.6287 times | Fri 12 April 2024 | 37.23 (-3%) | 38.47 | 37.02 - 39.79 | 1.0207 times | Fri 05 April 2024 | 38.38 (-5.44%) | 40.52 | 38.06 - 40.55 | 0.8241 times | Thu 28 March 2024 | 40.59 (3.31%) | 39.25 | 39.11 - 40.71 | 0.5734 times | Fri 22 March 2024 | 39.29 (4.44%) | 37.62 | 37.33 - 41.56 | 1.1757 times | Fri 15 March 2024 | 37.62 (0.51%) | 36.96 | 36.91 - 38.94 | 1.4005 times | Fri 08 March 2024 | 37.43 (0.27%) | 37.55 | 35.36 - 37.89 | 1.2062 times | Fri 01 March 2024 | 37.33 (3.09%) | 36.00 | 35.96 - 37.49 | 0.9469 times | Fri 23 February 2024 | 36.21 (0.64%) | 35.55 | 35.51 - 37.20 | 0.975 times | Fri 16 February 2024 | 35.98 (-0.3%) | 36.19 | 34.85 - 37.22 | 1.0377 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 35.22 and 40.15
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.74 (-2.09%) | 40.52 | 35.62 - 40.55 | 0.6853 times | Thu 28 March 2024 | 40.59 (9.73%) | 37.02 | 35.36 - 41.56 | 0.846 times | Thu 29 February 2024 | 36.99 (0.85%) | 37.28 | 34.85 - 37.44 | 0.8119 times | Wed 31 January 2024 | 36.68 (5.04%) | 34.70 | 31.78 - 38.03 | 1.1233 times | Fri 29 December 2023 | 34.92 (19.51%) | 29.21 | 29.05 - 35.44 | 1.0648 times | Thu 30 November 2023 | 29.22 (20.79%) | 24.14 | 23.96 - 29.63 | 0.902 times | Tue 31 October 2023 | 24.19 (-9.33%) | 26.58 | 22.54 - 26.68 | 1.2867 times | Fri 29 September 2023 | 26.68 (-3.65%) | 28.17 | 25.95 - 30.05 | 1.5389 times | Thu 31 August 2023 | 27.69 (-9.33%) | 30.29 | 25.81 - 30.49 | 0.8517 times | Mon 31 July 2023 | 30.54 (13.07%) | 27.11 | 25.85 - 30.55 | 0.8893 times | Fri 30 June 2023 | 27.01 (1.27%) | 26.91 | 25.74 - 29.25 | 1.107 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.53 |
| 35 day DMA | 38.26 |
| 50 day DMA | 37.69 |
| 100 day DMA | 35.91 |
| 150 day DMA | 32.52 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 37.96 | 37.41 |
| 12 day EMA | 38.22 | 37.94 | 37.74 |
| 20 day EMA | 38.21 | 38.05 | 37.94 |
| 35 day EMA | 37.91 | 37.8 | 37.73 |
| 50 day EMA | 37.59 | 37.5 | 37.44 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.32 | 36.95 |
| 12 day SMA | 37.96 | 37.86 | 37.86 |
| 20 day SMA | 38.53 | 38.51 | 38.59 |
| 35 day SMA | 38.26 | 38.19 | 38.13 |
| 50 day SMA | 37.69 | 37.62 | 37.55 |
| 100 day SMA | 35.91 | 35.8 | 35.69 |
| 150 day SMA | 32.52 | 32.44 | 32.37 |
| 200 day SMA | 31.42 | 31.37 | 31.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.