Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 36.38 and 38.28
| Daily Target 1 | 34.84 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.736666666667 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 38.64 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.19 (4.67%) | 35.66 | 35.56 - 37.46 | 1.3208 times | Wed 20 November 2024 | 35.53 (-0.11%) | 35.54 | 35.30 - 35.84 | 0.7147 times | Tue 19 November 2024 | 35.57 (-0.39%) | 35.28 | 35.18 - 35.71 | 0.9108 times | Mon 18 November 2024 | 35.71 (-1.41%) | 36.27 | 35.61 - 36.40 | 1.036 times | Fri 15 November 2024 | 36.22 (0%) | 36.38 | 35.93 - 36.70 | 0.7587 times | Thu 14 November 2024 | 36.22 (-0.98%) | 36.70 | 35.04 - 36.81 | 1.7817 times | Wed 13 November 2024 | 36.58 (-0.22%) | 36.90 | 36.47 - 37.18 | 0.7643 times | Tue 12 November 2024 | 36.66 (-2.37%) | 37.12 | 36.63 - 37.66 | 0.9111 times | Mon 11 November 2024 | 37.55 (-0.03%) | 38.10 | 37.49 - 38.32 | 0.8515 times | Fri 08 November 2024 | 37.56 (-1.21%) | 38.04 | 37.33 - 38.14 | 0.9504 times | Thu 07 November 2024 | 38.02 (0.4%) | 37.46 | 37.07 - 38.22 | 1.3908 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 36.19 and 38.47
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.61 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.19 (2.68%) | 36.27 | 35.18 - 37.46 | 0.6393 times | Fri 15 November 2024 | 36.22 (-3.57%) | 38.10 | 35.04 - 38.32 | 0.8135 times | Fri 08 November 2024 | 37.56 (8.65%) | 34.57 | 34.21 - 38.22 | 0.9894 times | Fri 01 November 2024 | 34.57 (0.44%) | 34.59 | 34.46 - 36.63 | 0.6779 times | Fri 25 October 2024 | 34.42 (-1.69%) | 35.22 | 34.06 - 35.77 | 0.9355 times | Fri 18 October 2024 | 35.01 (-1.82%) | 35.54 | 32.86 - 36.28 | 1.7833 times | Fri 11 October 2024 | 35.66 (1.54%) | 35.11 | 34.45 - 35.82 | 0.9654 times | Fri 04 October 2024 | 35.12 (0.43%) | 34.93 | 34.05 - 35.59 | 0.7172 times | Fri 27 September 2024 | 34.97 (1.42%) | 34.51 | 33.74 - 35.48 | 0.9639 times | Fri 20 September 2024 | 34.48 (4.58%) | 32.51 | 32.51 - 35.22 | 1.5146 times | Fri 13 September 2024 | 32.97 (-16.66%) | 39.82 | 31.95 - 40.12 | 2.9185 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 35.7 and 39.81
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 36.573333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 37.19 (6.11%) | 34.81 | 34.21 - 38.32 | 0.662 times | Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.225 times | Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.6538 times | Fri 30 August 2024 | 43.19 (-4.04%) | 44.89 | 37.90 - 45.10 | 0.7858 times | Wed 31 July 2024 | 45.01 (13.46%) | 39.71 | 39.04 - 45.46 | 0.9457 times | Fri 28 June 2024 | 39.67 (1.8%) | 39.18 | 37.71 - 41.13 | 0.6919 times | Fri 31 May 2024 | 38.97 (1.62%) | 38.29 | 37.23 - 41.77 | 0.7031 times | Tue 30 April 2024 | 38.35 (-5.52%) | 40.52 | 35.62 - 40.55 | 1.1742 times | Thu 28 March 2024 | 40.59 (9.73%) | 37.02 | 35.36 - 41.56 | 1.1015 times | Thu 29 February 2024 | 36.99 (0.85%) | 37.28 | 34.85 - 37.44 | 1.0571 times | Wed 31 January 2024 | 36.68 (5.04%) | 34.70 | 31.78 - 38.03 | 1.4625 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.72 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.65 |
| 50 day DMA | 35.26 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.68 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 35.86 | 36.02 |
| 12 day EMA | 36.23 | 36.05 | 36.14 |
| 20 day EMA | 36.06 | 35.94 | 35.98 |
| 35 day EMA | 35.74 | 35.65 | 35.66 |
| 50 day EMA | 35.35 | 35.28 | 35.27 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.85 | 36.06 |
| 12 day SMA | 36.72 | 36.56 | 36.45 |
| 20 day SMA | 36.03 | 35.89 | 35.84 |
| 35 day SMA | 35.65 | 35.57 | 35.54 |
| 50 day SMA | 35.26 | 35.17 | 35.12 |
| 100 day SMA | 38.34 | 38.38 | 38.43 |
| 150 day SMA | 38.68 | 38.7 | 38.73 |
| 200 day SMA | 38.47 | 38.47 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.