Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 37.43 and 38.48
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 38.26 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.31 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.07 (-4.59%) | 38.84 | 37.83 - 38.88 | 1.3443 times | Thu 05 March 2026 | 39.90 (-1.26%) | 40.00 | 39.52 - 40.57 | 0.8042 times | Wed 04 March 2026 | 40.41 (1.33%) | 40.15 | 39.92 - 40.62 | 0.9559 times | Tue 03 March 2026 | 39.88 (0.33%) | 38.67 | 38.30 - 40.32 | 0.7466 times | Mon 02 March 2026 | 39.75 (0.79%) | 38.31 | 37.85 - 39.93 | 0.7995 times | Fri 27 February 2026 | 39.44 (-5.96%) | 41.07 | 38.78 - 41.32 | 1.6791 times | Thu 26 February 2026 | 41.94 (1.08%) | 41.70 | 41.62 - 42.30 | 0.9855 times | Wed 25 February 2026 | 41.49 (2.42%) | 40.89 | 40.61 - 41.66 | 0.5741 times | Tue 24 February 2026 | 40.51 (1.35%) | 39.85 | 39.63 - 41.37 | 1.1057 times | Mon 23 February 2026 | 39.97 (-5.1%) | 41.87 | 39.60 - 42.22 | 1.0051 times | Fri 20 February 2026 | 42.12 (0.53%) | 41.79 | 41.15 - 42.13 | 0.7929 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 36.56 and 39.35
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.84 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.07 (-3.47%) | 38.31 | 37.83 - 40.62 | 1.0912 times | Fri 27 February 2026 | 39.44 (-6.36%) | 41.87 | 38.78 - 42.30 | 1.2553 times | Fri 20 February 2026 | 42.12 (3.24%) | 41.18 | 40.64 - 42.41 | 0.8098 times | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.185 times | Fri 13 February 2026 | 40.80 (-3.57%) | 42.10 | 39.63 - 42.90 | 1.1471 times | Fri 06 February 2026 | 42.31 (0.07%) | 41.94 | 41.08 - 43.66 | 1.1349 times | Fri 30 January 2026 | 42.28 (2.85%) | 41.78 | 41.36 - 43.36 | 1.3476 times | Fri 23 January 2026 | 41.11 (-5.73%) | 42.53 | 39.70 - 43.33 | 1.2316 times | Fri 16 January 2026 | 43.61 (-4.62%) | 44.70 | 43.08 - 45.05 | 0.97 times | Fri 09 January 2026 | 45.72 (-0.09%) | 45.64 | 45.35 - 47.37 | 0.8275 times | Fri 02 January 2026 | 45.76 (-0.02%) | 46.10 | 44.96 - 46.18 | 0.2887 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 36.56 and 39.35
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.84 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.07 (-3.47%) | 38.31 | 37.83 - 40.62 | 0.2852 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1844 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1778 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9605 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.8014 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.3094 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1723 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.8336 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1745 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.101 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.3282 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.53 |
| 50 day DMA | 42.72 |
| 100 day DMA | 41.94 |
| 150 day DMA | 41.36 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 40.17 | 40.3 |
| 12 day EMA | 40.21 | 40.6 | 40.73 |
| 20 day EMA | 40.78 | 41.06 | 41.18 |
| 35 day EMA | 41.75 | 41.97 | 42.09 |
| 50 day EMA | 42.65 | 42.84 | 42.96 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.88 | 40.28 |
| 12 day SMA | 40.45 | 40.78 | 40.9 |
| 20 day SMA | 40.87 | 41.08 | 41.19 |
| 35 day SMA | 41.53 | 41.69 | 41.8 |
| 50 day SMA | 42.72 | 42.89 | 43.02 |
| 100 day SMA | 41.94 | 41.94 | 41.91 |
| 150 day SMA | 41.36 | 41.36 | 41.34 |
| 200 day SMA | 40.45 | 40.44 | 40.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.