Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 30.44 and 32.25
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31.846666666667 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 33.66 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.63 (-1.71%) | 32.57 | 31.05 - 32.86 | 2.1682 times |
| Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
| Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
| Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 1.378 times |
| Wed 16 April 2025 | 32.18 (-0.46%) | 32.04 | 31.77 - 32.82 | 0 times |
| Tue 15 April 2025 | 32.33 (0.37%) | 32.30 | 32.16 - 32.83 | 0.8353 times |
| Mon 14 April 2025 | 32.21 (1.29%) | 32.72 | 31.74 - 32.72 | 0.7109 times |
| Fri 11 April 2025 | 31.80 (-0.59%) | 31.79 | 30.26 - 31.94 | 1.7086 times |
| Thu 10 April 2025 | 31.99 (-5.16%) | 32.90 | 30.98 - 33.00 | 1.1028 times |
| Wed 09 April 2025 | 33.73 (10.34%) | 29.95 | 29.52 - 34.20 | 2.0963 times |
| Tue 08 April 2025 | 30.57 (-2.46%) | 32.81 | 30.12 - 33.29 | 1.7239 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 30.44 and 32.25
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.846666666667 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.63 (-1.71%) | 32.04 | 31.05 - 32.86 | 0.4717 times |
| Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0 times |
| Wed 16 April 2025 | 32.18 (0%) | 32.04 | 31.77 - 32.81 | 0.2998 times |
| Wed 16 April 2025 | 32.18 (1.19%) | 32.72 | 31.74 - 32.83 | 0.3364 times |
| Fri 11 April 2025 | 31.80 (-1%) | 30.30 | 29.52 - 34.20 | 1.9818 times |
| Fri 04 April 2025 | 32.12 (-14.23%) | 36.73 | 30.06 - 37.29 | 1.6987 times |
| Fri 28 March 2025 | 37.45 (2.77%) | 37.45 | 36.34 - 38.18 | 0.8357 times |
| Fri 21 March 2025 | 36.44 (6.92%) | 33.86 | 33.74 - 36.75 | 1.8114 times |
| Fri 14 March 2025 | 34.08 (-1.65%) | 33.89 | 32.66 - 34.25 | 1.1326 times |
| Fri 07 March 2025 | 34.65 (-6.6%) | 37.31 | 33.26 - 37.49 | 1.4318 times |
| Fri 28 February 2025 | 37.10 (-1.04%) | 37.70 | 36.40 - 37.79 | 0.8903 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 26.69 and 34.46
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 31.63 (-13.27%) | 36.60 | 29.52 - 37.29 | 1.0343 times |
| Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.2762 times |
| Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.7821 times |
| Fri 31 January 2025 | 38.97 (8.22%) | 36.41 | 33.70 - 41.49 | 1.1993 times |
| Tue 31 December 2024 | 36.01 (-8.65%) | 39.48 | 34.25 - 39.64 | 0.561 times |
| Tue 26 November 2024 | 39.42 (12.47%) | 34.81 | 34.21 - 39.44 | 0.8216 times |
| Thu 31 October 2024 | 35.05 (-1.52%) | 35.31 | 32.86 - 36.63 | 1.1494 times |
| Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.5517 times |
| Fri 30 August 2024 | 43.19 (-4.04%) | 44.89 | 37.90 - 45.10 | 0.7373 times |
| Wed 31 July 2024 | 45.01 (13.46%) | 39.71 | 39.04 - 45.46 | 0.8873 times |
| Fri 28 June 2024 | 39.67 (1.8%) | 39.18 | 37.71 - 41.13 | 0.6491 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.03 |
| 20 day DMA | 33.59 |
| 35 day DMA | 34.06 |
| 50 day DMA | 35.16 |
| 100 day DMA | 36.24 |
| 150 day DMA | 35.88 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.2 | 32.21 |
| 12 day EMA | 32.48 | 32.63 | 32.71 |
| 20 day EMA | 33.1 | 33.26 | 33.37 |
| 35 day EMA | 34.14 | 34.29 | 34.41 |
| 50 day EMA | 35.1 | 35.24 | 35.37 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.21 | 32.22 |
| 12 day SMA | 32.03 | 32.07 | 32.14 |
| 20 day SMA | 33.59 | 33.83 | 34.02 |
| 35 day SMA | 34.06 | 34.21 | 34.34 |
| 50 day SMA | 35.16 | 35.29 | 35.41 |
| 100 day SMA | 36.24 | 36.28 | 36.32 |
| 150 day SMA | 35.88 | 35.89 | 35.9 |
| 200 day SMA | 37.31 | 37.35 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.