Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 42.28 and 42.86
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.43 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 43.01 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.39 (-0.07%) | 42.35 | 42.16 - 42.74 | 1.0179 times | Thu 04 December 2025 | 42.42 (1.58%) | 41.73 | 41.59 - 42.70 | 1.013 times | Wed 03 December 2025 | 41.76 (1.41%) | 41.20 | 41.19 - 41.83 | 0.9247 times | Tue 02 December 2025 | 41.18 (-0.63%) | 41.61 | 40.97 - 41.69 | 1.5608 times | Mon 01 December 2025 | 41.44 (0.34%) | 41.07 | 40.98 - 41.77 | 0.9658 times | Fri 28 November 2025 | 41.30 (0.36%) | 41.29 | 41.04 - 41.45 | 0.3236 times | Wed 26 November 2025 | 41.15 (1.01%) | 40.92 | 40.82 - 41.53 | 0.7475 times | Tue 25 November 2025 | 40.74 (2.77%) | 39.87 | 39.70 - 40.93 | 1.4891 times | Mon 24 November 2025 | 39.64 (3.01%) | 38.50 | 38.42 - 39.74 | 0.5237 times | Fri 21 November 2025 | 38.48 (2.42%) | 37.78 | 37.63 - 39.47 | 1.434 times | Thu 20 November 2025 | 37.57 (-2.16%) | 38.90 | 37.51 - 39.50 | 1.1869 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 41.68 and 43.45
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.033333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 1.0198 times | Fri 28 November 2025 | 41.30 (7.33%) | 38.50 | 38.42 - 41.53 | 0.5736 times | Fri 21 November 2025 | 38.48 (-2.06%) | 39.09 | 37.18 - 39.50 | 1.1099 times | Fri 14 November 2025 | 39.29 (0.05%) | 39.50 | 38.47 - 40.38 | 0.9303 times | Fri 07 November 2025 | 39.27 (0.77%) | 38.91 | 38.06 - 40.32 | 1.0719 times | Fri 31 October 2025 | 38.97 (0%) | 38.84 | 38.50 - 39.04 | 0.1806 times | Fri 31 October 2025 | 38.97 (-6.79%) | 42.25 | 38.50 - 42.41 | 0.9806 times | Fri 24 October 2025 | 41.81 (5%) | 40.46 | 39.79 - 42.15 | 1.0423 times | Fri 17 October 2025 | 39.82 (7.74%) | 37.46 | 37.46 - 41.26 | 1.788 times | Fri 10 October 2025 | 36.96 (-6.74%) | 39.63 | 36.94 - 40.37 | 1.303 times | Fri 03 October 2025 | 39.63 (-1.32%) | 40.50 | 38.19 - 40.56 | 1.4587 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 41.68 and 43.45
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 42.033333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.39 (2.64%) | 41.07 | 40.97 - 42.74 | 0.1996 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7215 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.1788 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0554 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7504 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0573 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 0.9912 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.1957 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.5049 times | Mon 31 March 2025 | 36.47 (-1.7%) | 37.31 | 32.66 - 38.18 | 1.3452 times | Fri 28 February 2025 | 37.10 (-4.8%) | 37.82 | 36.40 - 39.45 | 0.8244 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 40.54 |
| 20 day DMA | 39.93 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39.95 |
| 150 day DMA | 38.88 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.6 | 41.19 |
| 12 day EMA | 40.98 | 40.72 | 40.41 |
| 20 day EMA | 40.52 | 40.32 | 40.1 |
| 35 day EMA | 40.25 | 40.12 | 39.98 |
| 50 day EMA | 40.21 | 40.12 | 40.03 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.62 | 41.37 |
| 12 day SMA | 40.54 | 40.14 | 39.75 |
| 20 day SMA | 39.93 | 39.74 | 39.62 |
| 35 day SMA | 40.02 | 39.92 | 39.85 |
| 50 day SMA | 39.77 | 39.74 | 39.73 |
| 100 day SMA | 39.95 | 39.92 | 39.88 |
| 150 day SMA | 38.88 | 38.81 | 38.75 |
| 200 day SMA | 37.72 | 37.7 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.