Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 40.35 and 40.79
| Daily Target 1 | 40.26 |
| Daily Target 2 | 40.43 |
| Daily Target 3 | 40.7 |
| Daily Target 4 | 40.87 |
| Daily Target 5 | 41.14 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.60 (0.72%) | 40.90 | 40.53 - 40.97 | 0.9892 times | Wed 16 September 2026 | 40.31 (-3.05%) | 41.46 | 39.99 - 41.62 | 1.6136 times | Tue 15 September 2026 | 41.58 (-0.86%) | 41.59 | 39.84 - 41.82 | 1.7785 times | Mon 14 September 2026 | 41.94 (-0.31%) | 41.82 | 41.71 - 42.38 | 0.7404 times | Fri 11 September 2026 | 42.07 (-0.24%) | 42.72 | 41.38 - 42.73 | 1.0061 times | Thu 10 September 2026 | 42.17 (0.81%) | 41.79 | 41.36 - 42.18 | 1.0754 times | Wed 09 September 2026 | 41.83 (-1.06%) | 42.10 | 41.64 - 42.36 | 0.9803 times | Tue 08 September 2026 | 42.28 (-3.32%) | 43.15 | 42.26 - 43.30 | 0.6039 times | Fri 04 September 2026 | 43.73 (0.32%) | 43.08 | 43.08 - 43.93 | 0.443 times | Thu 03 September 2026 | 43.59 (2.18%) | 43.16 | 43.00 - 43.63 | 0.7697 times | Wed 02 September 2026 | 42.66 (1.94%) | 42.25 | 42.25 - 43.61 | 0.8932 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 38.95 and 41.49
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.94 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.60 (-3.49%) | 41.82 | 39.84 - 42.38 | 1.29 times | Fri 11 September 2026 | 42.07 (-3.8%) | 43.15 | 41.36 - 43.30 | 0.9232 times | Fri 04 September 2026 | 43.73 (3.67%) | 41.97 | 41.46 - 43.93 | 1.0034 times | Fri 28 August 2026 | 42.18 (-1.75%) | 43.00 | 42.05 - 43.33 | 1.1591 times | Fri 21 August 2026 | 42.93 (-4.41%) | 44.54 | 41.98 - 44.68 | 0.9434 times | Fri 14 August 2026 | 44.91 (2.72%) | 43.43 | 43.22 - 45.15 | 0.9734 times | Fri 07 August 2026 | 43.72 (0.9%) | 43.46 | 43.39 - 45.28 | 0.8028 times | Fri 31 July 2026 | 43.33 (0.96%) | 43.51 | 42.73 - 44.46 | 0.9205 times | Fri 24 July 2026 | 42.92 (0%) | 43.90 | 42.21 - 44.63 | 0.4236 times | Fri 24 July 2026 | 42.92 (-5.96%) | 45.77 | 42.21 - 45.90 | 1.5607 times | Fri 17 July 2026 | 45.64 (0.11%) | 45.69 | 44.85 - 46.81 | 1.0459 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 38.18 and 42.27
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 41.456666666667 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.60 (-3.81%) | 41.83 | 39.84 - 43.93 | 0.634 times | Mon 31 August 2026 | 42.21 (-2.58%) | 43.46 | 41.46 - 45.28 | 0.88 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 1.0664 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 1.0337 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9527 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.0912 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1469 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1389 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1326 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9236 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7706 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.23 |
| 35 day DMA | 42.99 |
| 50 day DMA | 43.5 |
| 100 day DMA | 43.67 |
| 150 day DMA | 42.66 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.42 | 41.97 |
| 12 day EMA | 41.79 | 42.01 | 42.32 |
| 20 day EMA | 42.22 | 42.39 | 42.61 |
| 35 day EMA | 42.83 | 42.96 | 43.12 |
| 50 day EMA | 43.42 | 43.54 | 43.67 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.61 | 41.92 |
| 12 day SMA | 42.05 | 42.19 | 42.34 |
| 20 day SMA | 42.23 | 42.35 | 42.52 |
| 35 day SMA | 42.99 | 43.06 | 43.17 |
| 50 day SMA | 43.5 | 43.59 | 43.67 |
| 100 day SMA | 43.67 | 43.7 | 43.74 |
| 150 day SMA | 42.66 | 42.66 | 42.66 |
| 200 day SMA | 42.95 | 42.95 | 42.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.