Login or Join

AllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AllyFinancial

Strong Daily Stock price targets for AllyFinancial ALLY are 26.36 and 26.92

Daily Target 126.25
Daily Target 226.47
Daily Target 326.813333333333
Daily Target 427.03
Daily Target 527.37

Daily price and volume Ally Financial

Date Closing Open Range Volume
Fri 29 September 2023 26.68 (0.19%) 26.79 26.60 - 27.16 0.8631 times
Thu 28 September 2023 26.63 (0.72%) 26.41 26.19 - 26.77 0.9524 times
Wed 27 September 2023 26.44 (0.76%) 26.41 25.95 - 26.56 1.0662 times
Tue 26 September 2023 26.24 (-1.76%) 26.51 26.13 - 26.84 0.8993 times
Mon 25 September 2023 26.71 (-0.56%) 26.66 26.44 - 26.92 0.9426 times
Fri 22 September 2023 26.86 (-0.7%) 27.04 26.68 - 27.23 0.9585 times
Thu 21 September 2023 27.05 (-2.03%) 27.37 27.03 - 27.47 1.4347 times
Wed 20 September 2023 27.61 (-2.75%) 28.63 27.58 - 28.69 0.8947 times
Tue 19 September 2023 28.39 (-0.63%) 28.70 28.27 - 28.82 0.8351 times
Mon 18 September 2023 28.57 (-1.82%) 28.63 28.30 - 28.79 1.1534 times
Fri 15 September 2023 29.10 (2.11%) 28.33 28.29 - 29.47 11.619 times

 Daily chart AllyFinancial

Weekly price and charts AllyFinancial

Strong weekly Stock price targets for AllyFinancial ALLY are 26.32 and 27.53

Weekly Target 125.39
Weekly Target 226.03
Weekly Target 326.596666666667
Weekly Target 427.24
Weekly Target 527.81

Weekly price and volumes for Ally Financial

Date Closing Open Range Volume
Fri 29 September 2023 26.68 (-0.67%) 26.66 25.95 - 27.16 1.0873 times
Fri 22 September 2023 26.86 (-7.7%) 28.63 26.68 - 28.82 1.2146 times
Fri 15 September 2023 29.10 (2.11%) 28.83 28.29 - 29.47 3.0164 times
Thu 14 September 2023 28.50 (1.86%) 28.25 28.08 - 29.09 1.2712 times
Fri 08 September 2023 27.98 (-3.32%) 29.54 27.09 - 30.05 1.3546 times
Fri 01 September 2023 28.94 (0%) 28.17 28.11 - 29.10 0.3237 times
Fri 01 September 2023 28.94 (11.31%) 26.18 25.90 - 29.10 1.2413 times
Mon 28 August 2023 26.00 (0%) 26.18 25.90 - 26.63 0.1636 times
Mon 28 August 2023 26.00 (0%) 26.18 25.90 - 26.63 0.1636 times
Mon 28 August 2023 26.00 (0.31%) 26.18 25.90 - 26.63 0.1636 times
Fri 25 August 2023 25.92 (-4.81%) 27.28 25.81 - 27.47 0.7849 times

 weekly chart AllyFinancial

Monthly price and charts AllyFinancial

Strong monthly Stock price targets for AllyFinancial ALLY are 24.27 and 28.37

Monthly Target 123.46
Monthly Target 225.07
Monthly Target 327.56
Monthly Target 429.17
Monthly Target 531.66

Monthly price and volumes Ally Financial

Date Closing Open Range Volume
Fri 29 September 2023 26.68 (-3.65%) 28.17 25.95 - 30.05 1.189 times
Thu 31 August 2023 27.69 (-9.33%) 30.29 25.81 - 30.49 0.6581 times
Mon 31 July 2023 30.54 (13.07%) 27.11 25.85 - 30.55 0.6871 times
Fri 30 June 2023 27.01 (1.27%) 26.91 25.74 - 29.25 0.8553 times
Wed 31 May 2023 26.67 (1.1%) 26.33 23.72 - 27.48 0.7607 times
Fri 28 April 2023 26.38 (3.49%) 25.61 24.97 - 27.87 0.876 times
Fri 31 March 2023 25.49 (-15.17%) 30.12 21.59 - 30.80 1.7557 times
Tue 28 February 2023 30.05 (-7.51%) 31.88 29.53 - 35.78 0.8908 times
Tue 31 January 2023 32.49 (32.88%) 24.25 24.20 - 32.95 1.342 times
Fri 30 December 2022 24.45 (-9.48%) 26.05 22.34 - 27.85 0.9853 times
Wed 30 November 2022 27.01 (-2%) 28.06 24.83 - 29.88 0.8189 times

 monthly chart AllyFinancial

Indicator Analysis of AllyFinancial

Tomorrow's movement Prediction of Ally Financial ALLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ally Financial ALLY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllyFinancial (ALLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllyFinancial in short term and the sell signal is strong.

AllyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllyFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and AllyFinancial ALLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllyFinancial ALLY stock. Volume based technical analysis of AllyFinancial ALLY stock is negative.

AllyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ally Financial ALLY

DMA (daily moving average) of Ally Financial ALLY

DMA period DMA value
5 day DMA 26.54
12 day DMA 27.4
20 day DMA 27.72
35 day DMA 27.32
50 day DMA 27.78
100 day DMA 27.7
150 day DMA 26.95
200 day DMA 27.65

EMA (exponential moving average) of Ally Financial ALLY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.7126.75
12 day EMA27.1127.1927.29
20 day EMA27.3627.4327.51
35 day EMA27.6727.7327.79
50 day EMA27.7727.8127.86

SMA (simple moving average) of Ally Financial ALLY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.5826.66
12 day SMA27.427.5527.69
20 day SMA27.7227.8427.95
35 day SMA27.3227.3327.34
50 day SMA27.7827.8327.89
100 day SMA27.727.727.68
150 day SMA26.9526.9726.99
200 day SMA27.6527.6427.62
Back to top | Use Dark Theme