Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 34.64 and 35.31
| Daily Target 1 | 34.48 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.15 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 35.82 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.12 (1.92%) | 35.28 | 34.83 - 35.50 | 0.8572 times | Thu 03 October 2024 | 34.46 (-0.23%) | 34.25 | 34.05 - 34.66 | 0.7153 times | Wed 02 October 2024 | 34.54 (-0.49%) | 34.66 | 34.36 - 35.06 | 0.6163 times | Tue 01 October 2024 | 34.71 (-2.47%) | 35.31 | 34.37 - 35.48 | 1.0175 times | Mon 30 September 2024 | 35.59 (1.77%) | 34.93 | 34.70 - 35.59 | 1.0599 times | Fri 27 September 2024 | 34.97 (0.43%) | 35.24 | 34.86 - 35.48 | 0.8059 times | Thu 26 September 2024 | 34.82 (0.58%) | 34.48 | 34.03 - 34.88 | 1.0918 times | Wed 25 September 2024 | 34.62 (1.29%) | 34.20 | 34.06 - 34.78 | 1.3353 times | Tue 24 September 2024 | 34.18 (0.56%) | 34.13 | 33.74 - 34.29 | 1.1884 times | Mon 23 September 2024 | 33.99 (-1.42%) | 34.51 | 33.97 - 35.12 | 1.3125 times | Fri 20 September 2024 | 34.48 (-1.37%) | 34.92 | 34.24 - 35.05 | 1.5343 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 34.59 and 36.13
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.92 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.12 (0.43%) | 34.93 | 34.05 - 35.59 | 0.7442 times | Fri 27 September 2024 | 34.97 (1.42%) | 34.51 | 33.74 - 35.48 | 1.0002 times | Fri 20 September 2024 | 34.48 (4.58%) | 32.51 | 32.51 - 35.22 | 1.5717 times | Fri 13 September 2024 | 32.97 (-16.66%) | 39.82 | 31.95 - 40.12 | 3.0285 times | Fri 06 September 2024 | 39.56 (-8.4%) | 42.82 | 39.06 - 43.12 | 0.8932 times | Fri 30 August 2024 | 43.19 (0%) | 42.62 | 42.45 - 43.22 | 0.2122 times | Fri 30 August 2024 | 43.19 (-0.89%) | 43.77 | 41.82 - 43.86 | 0.8589 times | Fri 23 August 2024 | 43.58 (3.69%) | 42.03 | 41.41 - 43.59 | 0.502 times | Fri 16 August 2024 | 42.03 (3.65%) | 40.77 | 40.14 - 42.33 | 0.525 times | Fri 09 August 2024 | 40.55 (-0.3%) | 38.42 | 37.90 - 41.33 | 0.6641 times | Fri 02 August 2024 | 40.67 (-7.55%) | 44.22 | 40.13 - 45.46 | 0.7872 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 33.86 and 35.31
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 34.89 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 35.12 (-1.32%) | 35.31 | 34.05 - 35.50 | 0.1426 times | Mon 30 September 2024 | 35.59 (-17.6%) | 42.82 | 31.95 - 43.12 | 1.7025 times | Fri 30 August 2024 | 43.19 (-4.04%) | 44.89 | 37.90 - 45.10 | 0.8089 times | Wed 31 July 2024 | 45.01 (13.46%) | 39.71 | 39.04 - 45.46 | 0.9735 times | Fri 28 June 2024 | 39.67 (1.8%) | 39.18 | 37.71 - 41.13 | 0.7122 times | Fri 31 May 2024 | 38.97 (1.62%) | 38.29 | 37.23 - 41.77 | 0.7238 times | Tue 30 April 2024 | 38.35 (-5.52%) | 40.52 | 35.62 - 40.55 | 1.2088 times | Thu 28 March 2024 | 40.59 (9.73%) | 37.02 | 35.36 - 41.56 | 1.1339 times | Thu 29 February 2024 | 36.99 (0.85%) | 37.28 | 34.85 - 37.44 | 1.0882 times | Wed 31 January 2024 | 36.68 (5.04%) | 34.70 | 31.78 - 38.03 | 1.5055 times | Fri 29 December 2023 | 34.92 (19.51%) | 29.21 | 29.05 - 35.44 | 1.4272 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.7 |
| 20 day DMA | 34.42 |
| 35 day DMA | 37.76 |
| 50 day DMA | 38.89 |
| 100 day DMA | 39.57 |
| 150 day DMA | 39.33 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.67 | 34.77 |
| 12 day EMA | 34.91 | 34.87 | 34.95 |
| 20 day EMA | 35.56 | 35.61 | 35.73 |
| 35 day EMA | 36.89 | 36.99 | 37.14 |
| 50 day EMA | 38.8 | 38.95 | 39.13 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.85 | 34.93 |
| 12 day SMA | 34.7 | 34.61 | 34.56 |
| 20 day SMA | 34.42 | 34.64 | 34.96 |
| 35 day SMA | 37.76 | 37.95 | 38.16 |
| 50 day SMA | 38.89 | 39.06 | 39.24 |
| 100 day SMA | 39.57 | 39.63 | 39.69 |
| 150 day SMA | 39.33 | 39.33 | 39.35 |
| 200 day SMA | 38.41 | 38.41 | 38.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.