Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 44.28 and 45.01
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.483333333333 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.21 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.40 (0.5%) | 44.16 | 44.16 - 44.89 | 0.6524 times | Fri 24 April 2026 | 44.18 (-1.87%) | 45.01 | 43.90 - 45.01 | 0.6961 times | Thu 23 April 2026 | 45.02 (-1.53%) | 45.52 | 44.53 - 45.93 | 0.7343 times | Wed 22 April 2026 | 45.72 (0.04%) | 45.95 | 45.35 - 46.35 | 1.5032 times | Tue 21 April 2026 | 45.70 (-1.27%) | 46.45 | 45.39 - 47.02 | 1.3148 times | Mon 20 April 2026 | 46.29 (2.05%) | 44.53 | 44.53 - 46.80 | 0.5479 times | Fri 17 April 2026 | 45.36 (8.1%) | 44.15 | 43.57 - 45.84 | 1.8094 times | Thu 16 April 2026 | 41.96 (-0.66%) | 42.26 | 41.79 - 42.74 | 1.2426 times | Wed 15 April 2026 | 42.24 (-0.78%) | 42.85 | 42.17 - 43.13 | 0.8154 times | Tue 14 April 2026 | 42.57 (1.5%) | 42.06 | 41.99 - 42.78 | 0.6838 times | Mon 13 April 2026 | 41.94 (1.62%) | 40.91 | 40.85 - 41.98 | 0.4592 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 44.28 and 45.01
| Weekly Target 1 | 43.75 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.483333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.40 (0.5%) | 44.16 | 44.16 - 44.89 | 0.171 times | Fri 24 April 2026 | 44.18 (-2.6%) | 44.53 | 43.90 - 47.02 | 1.2573 times | Fri 17 April 2026 | 45.36 (9.91%) | 40.91 | 40.85 - 45.84 | 1.3135 times | Fri 10 April 2026 | 41.27 (3.59%) | 39.88 | 39.64 - 42.36 | 0.9535 times | Thu 02 April 2026 | 39.84 (5.45%) | 38.01 | 37.65 - 40.38 | 0.7862 times | Fri 27 March 2026 | 37.78 (-1.74%) | 39.00 | 37.69 - 40.24 | 0.8748 times | Fri 20 March 2026 | 38.45 (6.39%) | 36.47 | 35.95 - 38.86 | 0.8536 times | Fri 13 March 2026 | 36.14 (-5.07%) | 37.29 | 35.92 - 38.93 | 1.3771 times | Fri 06 March 2026 | 38.07 (-3.47%) | 38.31 | 37.83 - 40.62 | 1.1222 times | Fri 27 February 2026 | 39.44 (-6.36%) | 41.87 | 38.78 - 42.30 | 1.2908 times | Fri 20 February 2026 | 42.12 (3.24%) | 41.18 | 40.64 - 42.41 | 0.8327 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 41.51 and 49.91
| Monthly Target 1 | 34.95 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 43.346666666667 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.40 (13.18%) | 39.75 | 38.62 - 47.02 | 0.9426 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1015 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.0939 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.0878 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.8871 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7402 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2094 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0827 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7699 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0848 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0169 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 43.89 |
| 20 day DMA | 42.38 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.57 |
| 100 day DMA | 42.2 |
| 150 day DMA | 41.4 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.73 | 45.01 |
| 12 day EMA | 43.83 | 43.73 | 43.65 |
| 20 day EMA | 42.87 | 42.71 | 42.56 |
| 35 day EMA | 42 | 41.86 | 41.72 |
| 50 day EMA | 41.1 | 40.97 | 40.84 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.38 | 45.62 |
| 12 day SMA | 43.89 | 43.67 | 43.47 |
| 20 day SMA | 42.38 | 42.05 | 41.79 |
| 35 day SMA | 40.46 | 40.33 | 40.22 |
| 50 day SMA | 40.57 | 40.49 | 40.44 |
| 100 day SMA | 42.2 | 42.17 | 42.14 |
| 150 day SMA | 41.4 | 41.4 | 41.4 |
| 200 day SMA | 41.03 | 41.01 | 40.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.