AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AlnylamPharmaceuticals
Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 141.62 and 144.69
Daily Target 1 | 141.06 |
Daily Target 2 | 142.18 |
Daily Target 3 | 144.12666666667 |
Daily Target 4 | 145.25 |
Daily Target 5 | 147.2 |
Daily price and volume Alnylam Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 143.31 (-0.28%) | 144.08 | 143.00 - 146.07 | 0.9855 times | Thu 25 April 2024 | 143.71 (-0.06%) | 143.00 | 141.98 - 145.79 | 1.0062 times | Wed 24 April 2024 | 143.80 (-1.55%) | 146.60 | 143.52 - 147.49 | 0.8131 times | Tue 23 April 2024 | 146.07 (0.19%) | 147.35 | 145.04 - 150.27 | 1.1183 times | Mon 22 April 2024 | 145.79 (0.96%) | 145.21 | 143.69 - 147.90 | 0.8226 times | Fri 19 April 2024 | 144.41 (-0.52%) | 144.72 | 143.50 - 146.92 | 1.4462 times | Thu 18 April 2024 | 145.16 (-0.11%) | 145.00 | 144.23 - 146.47 | 0.8205 times | Wed 17 April 2024 | 145.32 (-0.95%) | 146.70 | 145.19 - 147.49 | 1.2366 times | Tue 16 April 2024 | 146.72 (-0.66%) | 146.37 | 146.01 - 148.44 | 0.7248 times | Mon 15 April 2024 | 147.70 (-0.54%) | 148.62 | 146.73 - 150.37 | 1.0262 times | Fri 12 April 2024 | 148.50 (-2.36%) | 151.80 | 148.28 - 151.80 | 0.8804 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 138.5 and 146.79
Weekly Target 1 | 136.9 |
Weekly Target 2 | 140.1 |
Weekly Target 3 | 145.18666666667 |
Weekly Target 4 | 148.39 |
Weekly Target 5 | 153.48 |
Weekly price and volumes for Alnylam Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 143.31 (-0.76%) | 145.21 | 141.98 - 150.27 | 0.6652 times | Fri 19 April 2024 | 144.41 (-2.75%) | 148.62 | 143.50 - 150.37 | 0.7365 times | Fri 12 April 2024 | 148.50 (-3.3%) | 154.63 | 148.28 - 159.34 | 0.8092 times | Fri 05 April 2024 | 153.56 (2.75%) | 148.57 | 147.58 - 154.38 | 0.6249 times | Thu 28 March 2024 | 149.45 (2.01%) | 147.15 | 146.43 - 155.28 | 0.7095 times | Fri 22 March 2024 | 146.51 (-1.85%) | 150.68 | 143.66 - 151.00 | 0.8254 times | Fri 15 March 2024 | 149.27 (-0.37%) | 150.24 | 145.54 - 152.50 | 1.0426 times | Fri 08 March 2024 | 149.82 (-1.83%) | 153.16 | 147.52 - 154.85 | 0.9855 times | Fri 01 March 2024 | 152.61 (-3.2%) | 156.49 | 149.00 - 161.31 | 1.396 times | Fri 23 February 2024 | 157.65 (7.24%) | 146.98 | 145.81 - 164.02 | 2.2052 times | Fri 16 February 2024 | 147.00 (-13.54%) | 170.01 | 143.52 - 171.57 | 2.8363 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 133.97 and 151.33
Monthly Target 1 | 130.85 |
Monthly Target 2 | 137.08 |
Monthly Target 3 | 148.21 |
Monthly Target 4 | 154.44 |
Monthly Target 5 | 165.57 |
Monthly price and volumes Alnylam Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 143.31 (-4.11%) | 148.57 | 141.98 - 159.34 | 0.7084 times | Thu 28 March 2024 | 149.45 (-1.09%) | 150.90 | 143.66 - 155.91 | 0.929 times | Thu 29 February 2024 | 151.09 (-12.62%) | 173.54 | 143.52 - 176.35 | 2.0145 times | Wed 31 January 2024 | 172.91 (-9.67%) | 189.88 | 172.37 - 199.38 | 0.9059 times | Fri 29 December 2023 | 191.41 (13.77%) | 167.93 | 166.02 - 198.00 | 0.8573 times | Thu 30 November 2023 | 168.25 (10.84%) | 151.94 | 148.73 - 174.00 | 0.9129 times | Tue 31 October 2023 | 151.80 (-14.29%) | 177.31 | 148.10 - 180.99 | 1.0783 times | Fri 29 September 2023 | 177.10 (-10.47%) | 199.14 | 168.65 - 212.08 | 1.0601 times | Thu 31 August 2023 | 197.82 (1.24%) | 193.40 | 178.64 - 200.77 | 0.7842 times | Mon 31 July 2023 | 195.40 (2.87%) | 188.43 | 187.65 - 218.88 | 0.7493 times | Fri 30 June 2023 | 189.94 (2.66%) | 185.81 | 184.07 - 205.25 | 0.9273 times |
Indicator Analysis of AlnylamPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AlnylamPharmaceuticals ALNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
DMA period | DMA value |
5 day DMA | 144.54 |
12 day DMA | 146.05 |
20 day DMA | 148.86 |
35 day DMA | 148.96 |
50 day DMA | 150.17 |
100 day DMA | 166.57 |
150 day DMA | 166.49 |
200 day DMA | 172.58 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.28 | 144.76 | 145.28 |
12 day EMA | 146.04 | 146.54 | 147.06 |
20 day EMA | 147.48 | 147.92 | 148.36 |
35 day EMA | 149.49 | 149.85 | 150.21 |
50 day EMA | 150.98 | 151.29 | 151.6 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.54 | 144.76 | 145.05 |
12 day SMA | 146.05 | 146.81 | 147.82 |
20 day SMA | 148.86 | 149.17 | 149.7 |
35 day SMA | 148.96 | 149.15 | 149.32 |
50 day SMA | 150.17 | 150.59 | 150.96 |
100 day SMA | 166.57 | 166.84 | 167.13 |
150 day SMA | 166.49 | 166.67 | 166.86 |
200 day SMA | 172.58 | 172.87 | 173.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.