AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlnylamPharmaceuticals

Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 358.51 and 372.96

Daily Target 1346.55
Daily Target 2356.01
Daily Target 3361.00333333333
Daily Target 4370.46
Daily Target 5375.45

Daily price and volume Alnylam Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 365.46 (2.79%) 353.01 351.55 - 366.00 0.9158 times
Tue 20 January 2026 355.53 (-1.04%) 350.70 347.77 - 355.74 1.0355 times
Fri 16 January 2026 359.27 (0%) 362.29 355.46 - 367.20 0.9181 times
Thu 15 January 2026 359.26 (-2.07%) 368.54 356.83 - 372.82 0.5477 times
Wed 14 January 2026 366.86 (-0.84%) 369.95 359.95 - 371.71 0.7514 times
Tue 13 January 2026 369.96 (-0.26%) 369.10 366.92 - 376.88 0.9772 times
Mon 12 January 2026 370.91 (-6.87%) 377.82 353.52 - 378.61 2.2891 times
Fri 09 January 2026 398.29 (-0.28%) 399.40 392.56 - 409.58 0.8658 times
Thu 08 January 2026 399.40 (-5.47%) 420.18 393.48 - 425.19 0.842 times
Wed 07 January 2026 422.50 (3.96%) 405.51 405.51 - 427.05 0.8573 times
Tue 06 January 2026 406.40 (2.15%) 396.23 384.42 - 409.18 0.9696 times

Daily chart AlnylamPharmaceuticals

Weekly price and charts AlnylamPharmaceuticals

Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 356.62 and 374.85

Weekly Target 1341.51
Weekly Target 2353.49
Weekly Target 3359.74333333333
Weekly Target 4371.72
Weekly Target 5377.97

Weekly price and volumes for Alnylam Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 365.46 (1.72%) 350.70 347.77 - 366.00 0.5011 times
Fri 16 January 2026 359.27 (-9.8%) 377.82 353.52 - 378.61 1.4083 times
Fri 09 January 2026 398.29 (-0.47%) 397.57 383.84 - 427.05 1.0766 times
Fri 02 January 2026 400.17 (-0.1%) 400.10 393.64 - 407.22 0.4079 times
Fri 26 December 2025 400.59 (0.09%) 409.60 395.05 - 413.59 0.4098 times
Fri 19 December 2025 400.23 (0.67%) 394.22 388.54 - 408.15 2.8038 times
Fri 12 December 2025 397.55 (-13.22%) 447.00 387.03 - 449.78 1.2589 times
Fri 05 December 2025 458.12 (1.53%) 450.00 448.27 - 479.79 0.7686 times
Fri 28 November 2025 451.23 (3.4%) 439.46 420.30 - 455.76 0.6532 times
Fri 21 November 2025 436.38 (-2.85%) 449.00 433.50 - 469.11 0.7117 times
Fri 14 November 2025 449.16 (1.46%) 445.00 440.93 - 461.96 0.6832 times

weekly chart AlnylamPharmaceuticals

Monthly price and charts AlnylamPharmaceuticals

Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 316.98 and 396.26

Monthly Target 1300.81
Monthly Target 2333.14
Monthly Target 3380.09333333333
Monthly Target 4412.42
Monthly Target 5459.37

Monthly price and volumes Alnylam Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 365.46 (-8.1%) 399.34 347.77 - 427.05 0.863 times
Wed 31 December 2025 397.65 (-11.87%) 450.00 387.03 - 479.79 1.5419 times
Fri 28 November 2025 451.23 (-1.05%) 429.90 417.00 - 469.11 0.7281 times
Fri 31 October 2025 456.04 (0.01%) 456.00 436.51 - 495.55 1.194 times
Tue 30 September 2025 456.00 (2.13%) 445.84 441.50 - 484.21 1.028 times
Fri 29 August 2025 446.51 (13.84%) 388.68 382.19 - 469.81 1.0736 times
Thu 31 July 2025 392.24 (20.29%) 324.77 309.57 - 402.43 0.9981 times
Mon 30 June 2025 326.09 (7.07%) 303.10 295.82 - 327.21 0.6918 times
Fri 30 May 2025 304.56 (15.7%) 257.14 245.96 - 306.00 0.9841 times
Wed 30 April 2025 263.24 (-2.51%) 272.52 205.87 - 273.61 0.8974 times
Mon 31 March 2025 270.02 (9.43%) 246.18 230.79 - 300.90 0.6635 times

monthly chart AlnylamPharmaceuticals

DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY

DMA (daily moving average) of Alnylam Pharmaceuticals ALNY

DMA period DMA value
5 day DMA 361.28
12 day DMA 380.97
20 day DMA 388.66
35 day DMA 403.44
50 day DMA 416.78
100 day DMA 438.03
150 day DMA 415.09
200 day DMA 378.4

EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY

EMA period EMA current EMA prev EMA prev2
5 day EMA364.37363.83367.98
12 day EMA375.47377.29381.24
20 day EMA385.05387.11390.43
35 day EMA400.36402.41405.17
50 day EMA413.34415.29417.73

SMA (simple moving average) of Alnylam Pharmaceuticals ALNY

SMA period SMA current SMA prev SMA prev2
5 day SMA361.28362.18365.25
12 day SMA380.97383.87387.38
20 day SMA388.66390.4392.43
35 day SMA403.44405.89408.45
50 day SMA416.78418.28419.86
100 day SMA438.03438.89439.88
150 day SMA415.09414.71414.37
200 day SMA378.4377.73377.13
Back to top | Use Dark Theme