Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 10.58 and 10.99
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.07 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.76 (5.49%) | 10.40 | 10.40 - 10.81 | 2.6425 times | Tue 11 March 2025 | 10.20 (3.03%) | 9.95 | 9.70 - 10.24 | 2.5209 times | Mon 10 March 2025 | 9.90 (-3.88%) | 10.08 | 9.83 - 10.08 | 0.9259 times | Fri 07 March 2025 | 10.30 (0.98%) | 10.07 | 10.07 - 10.53 | 0.223 times | Thu 06 March 2025 | 10.20 (-2.86%) | 10.27 | 10.01 - 10.27 | 0.7395 times | Wed 05 March 2025 | 10.50 (2.34%) | 10.51 | 10.26 - 10.54 | 0.7246 times | Tue 04 March 2025 | 10.26 (-4.56%) | 10.75 | 10.26 - 10.75 | 0.8786 times | Mon 03 March 2025 | 10.75 (-1.01%) | 10.84 | 10.60 - 10.84 | 0.7637 times | Fri 28 February 2025 | 10.86 (-0.37%) | 10.76 | 10.74 - 10.93 | 0.4393 times | Thu 27 February 2025 | 10.90 (0.37%) | 10.81 | 10.58 - 10.98 | 0.1419 times | Wed 26 February 2025 | 10.86 (1.4%) | 10.52 | 10.29 - 10.91 | 1.5815 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 10.23 and 11.34
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.76 (4.47%) | 10.08 | 9.70 - 10.81 | 2.5037 times | Fri 07 March 2025 | 10.30 (-5.16%) | 10.84 | 10.01 - 10.84 | 1.369 times | Fri 28 February 2025 | 10.86 (-5.48%) | 11.28 | 10.29 - 11.28 | 1.47 times | Fri 21 February 2025 | 11.49 (-2.63%) | 11.88 | 11.49 - 12.26 | 0.6225 times | Fri 14 February 2025 | 11.80 (0%) | 12.03 | 11.55 - 12.14 | 0.3918 times | Fri 07 February 2025 | 11.80 (1.72%) | 11.35 | 11.05 - 11.84 | 0.703 times | Fri 31 January 2025 | 11.60 (-5.77%) | 12.02 | 11.25 - 12.23 | 1.0059 times | Fri 24 January 2025 | 12.31 (2.07%) | 12.30 | 12.00 - 12.80 | 1.0087 times | Fri 17 January 2025 | 12.06 (0%) | 12.09 | 12.00 - 12.18 | 0.0889 times | Fri 17 January 2025 | 12.06 (2.64%) | 11.78 | 11.00 - 13.38 | 0.8364 times | Fri 10 January 2025 | 11.75 (-2.08%) | 12.00 | 11.75 - 12.57 | 0.7392 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 9.66 and 10.8
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.76 (-0.92%) | 10.84 | 9.70 - 10.84 | 0.5558 times | Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.4574 times | Fri 31 January 2025 | 11.60 (-3.41%) | 12.00 | 11.00 - 13.38 | 0.7395 times | Tue 31 December 2024 | 12.01 (-20.93%) | 16.23 | 11.90 - 17.24 | 1.8043 times | Tue 26 November 2024 | 15.19 (19.98%) | 12.76 | 11.83 - 15.28 | 0.5408 times | Thu 31 October 2024 | 12.66 (-5.94%) | 13.75 | 12.66 - 14.78 | 0.9774 times | Mon 30 September 2024 | 13.46 (-9.6%) | 14.61 | 12.54 - 15.00 | 1.3989 times | Fri 30 August 2024 | 14.89 (-5.88%) | 15.82 | 13.47 - 15.82 | 0.9602 times | Wed 31 July 2024 | 15.82 (2.46%) | 15.21 | 13.74 - 16.26 | 0.8844 times | Fri 28 June 2024 | 15.44 (-13.79%) | 17.91 | 13.31 - 18.25 | 1.6813 times | Fri 31 May 2024 | 17.91 (3.71%) | 17.27 | 16.91 - 18.00 | 0.7022 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.52 |
| 20 day DMA | 11 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.49 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.23 | 10.25 |
| 12 day EMA | 10.59 | 10.56 | 10.63 |
| 20 day EMA | 10.83 | 10.84 | 10.91 |
| 35 day EMA | 11.18 | 11.2 | 11.26 |
| 50 day EMA | 11.49 | 11.52 | 11.57 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.22 | 10.23 |
| 12 day SMA | 10.52 | 10.54 | 10.65 |
| 20 day SMA | 11 | 11.05 | 11.13 |
| 35 day SMA | 11.3 | 11.35 | 11.4 |
| 50 day SMA | 11.49 | 11.52 | 11.56 |
| 100 day SMA | 12.76 | 12.79 | 12.82 |
| 150 day SMA | 13.23 | 13.26 | 13.3 |
| 200 day SMA | 13.85 | 13.88 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.