Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 8.51 and 8.87
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.71 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.07 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.69 (-0.8%) | 8.69 | 8.54 - 8.90 | 2.0419 times | Fri 06 March 2026 | 8.76 (-2.77%) | 8.90 | 8.75 - 8.92 | 1.1322 times | Thu 05 March 2026 | 9.01 (-0.55%) | 9.00 | 8.80 - 9.07 | 0.8901 times | Wed 04 March 2026 | 9.06 (0.11%) | 9.09 | 9.05 - 9.20 | 0.4385 times | Tue 03 March 2026 | 9.05 (1%) | 8.92 | 8.81 - 9.09 | 1.1911 times | Mon 02 March 2026 | 8.96 (-1.32%) | 9.15 | 8.89 - 9.15 | 0.7984 times | Fri 27 February 2026 | 9.08 (-0.77%) | 9.21 | 9.03 - 9.21 | 1.2435 times | Thu 26 February 2026 | 9.15 (-1.29%) | 9.25 | 9.15 - 9.26 | 0.4712 times | Wed 25 February 2026 | 9.27 (0.54%) | 9.28 | 9.22 - 9.29 | 0.5236 times | Tue 24 February 2026 | 9.22 (0.11%) | 9.33 | 9.12 - 9.33 | 1.2696 times | Mon 23 February 2026 | 9.21 (-3.15%) | 9.51 | 9.16 - 9.51 | 1.4463 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.51 and 8.87
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.69 (-0.8%) | 8.69 | 8.54 - 8.90 | 0.4743 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 1.0337 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 1.1508 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 1.0383 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.1231 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.7938 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 2.4672 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.6278 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.564 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.7269 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.9566 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.29 and 8.95
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.69 (-4.3%) | 9.15 | 8.54 - 9.20 | 0.2985 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.3011 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.636 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 2.0277 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4447 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.1307 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7401 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4402 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6497 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3312 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9563 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.82 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.96 | 9.06 |
| 12 day EMA | 9.03 | 9.09 | 9.15 |
| 20 day EMA | 9.08 | 9.12 | 9.16 |
| 35 day EMA | 9.09 | 9.11 | 9.13 |
| 50 day EMA | 9.08 | 9.1 | 9.11 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.97 | 9.03 |
| 12 day SMA | 9.08 | 9.13 | 9.18 |
| 20 day SMA | 9.21 | 9.25 | 9.28 |
| 35 day SMA | 9.23 | 9.26 | 9.28 |
| 50 day SMA | 9.18 | 9.17 | 9.16 |
| 100 day SMA | 8.82 | 8.83 | 8.84 |
| 150 day SMA | 9.44 | 9.46 | 9.47 |
| 200 day SMA | 9.66 | 9.66 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.