Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 13.37 and 13.65
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.573333333333 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.85 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.60 (-0.15%) | 13.68 | 13.42 - 13.70 | 1.074 times | Wed 29 April 2026 | 13.62 (-1.59%) | 13.79 | 13.39 - 14.02 | 0.3257 times | Tue 28 April 2026 | 13.84 (-0.57%) | 13.98 | 13.65 - 14.08 | 0.3051 times | Mon 27 April 2026 | 13.92 (-1.63%) | 14.25 | 13.77 - 14.26 | 0.5669 times | Fri 24 April 2026 | 14.15 (2.69%) | 13.70 | 13.65 - 14.20 | 0.6679 times | Thu 23 April 2026 | 13.78 (-1.64%) | 14.09 | 13.72 - 14.09 | 0.3958 times | Wed 22 April 2026 | 14.01 (2.26%) | 13.72 | 13.55 - 14.18 | 1.2678 times | Tue 21 April 2026 | 13.70 (0%) | 13.80 | 13.47 - 13.80 | 1.1276 times | Mon 20 April 2026 | 13.70 (2.62%) | 13.40 | 12.82 - 13.90 | 2.4943 times | Fri 17 April 2026 | 13.35 (3.65%) | 12.90 | 12.87 - 13.35 | 1.7749 times | Thu 16 April 2026 | 12.88 (7.33%) | 12.10 | 12.10 - 13.00 | 3.4075 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 13.06 and 13.93
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.60 (-3.89%) | 14.25 | 13.39 - 14.26 | 0.6336 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 1.6604 times | Fri 17 April 2026 | 13.35 (15.38%) | 11.66 | 11.14 - 13.35 | 2.8224 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 1.7685 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 1.1367 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.3145 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.303 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.00 | 0.5347 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.391 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 0.4352 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.3927 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 11.3 and 16.56
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 3.0765 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.6659 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.9727 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.4754 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.5159 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.3325 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.8453 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.3009 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.3291 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.4857 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 0.9952 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.55 |
| 20 day DMA | 12.46 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.39 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.75 | 13.82 |
| 12 day EMA | 13.27 | 13.21 | 13.14 |
| 20 day EMA | 12.59 | 12.48 | 12.36 |
| 35 day EMA | 11.67 | 11.56 | 11.44 |
| 50 day EMA | 10.66 | 10.54 | 10.41 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.86 | 13.94 |
| 12 day SMA | 13.55 | 13.39 | 13.24 |
| 20 day SMA | 12.46 | 12.24 | 12.01 |
| 35 day SMA | 10.94 | 10.8 | 10.66 |
| 50 day SMA | 10.39 | 10.31 | 10.22 |
| 100 day SMA | 9.58 | 9.52 | 9.46 |
| 150 day SMA | 9.44 | 9.42 | 9.39 |
| 200 day SMA | 9.84 | 9.83 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.