Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 17.22 and 17.71
| Daily Target 1 | 16.82 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.313333333333 |
| Daily Target 4 | 17.62 |
| Daily Target 5 | 17.8 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.43 (-0.06%) | 17.26 | 17.01 - 17.50 | 0.3039 times | Wed 24 April 2024 | 17.44 (1.4%) | 17.28 | 17.20 - 17.50 | 0.7827 times | Tue 23 April 2024 | 17.20 (-3.75%) | 17.75 | 17.20 - 17.79 | 0.9576 times | Mon 22 April 2024 | 17.87 (3.9%) | 17.49 | 17.36 - 17.90 | 4.0147 times | Fri 19 April 2024 | 17.20 (1.96%) | 16.78 | 16.75 - 17.33 | 0.8564 times | Thu 18 April 2024 | 16.87 (1.14%) | 16.49 | 16.49 - 17.09 | 0.4512 times | Wed 17 April 2024 | 16.68 (-0.42%) | 17.13 | 16.55 - 17.13 | 0.3039 times | Tue 16 April 2024 | 16.75 (-0.12%) | 16.61 | 16.55 - 17.03 | 0.3315 times | Mon 15 April 2024 | 16.77 (-3.06%) | 17.26 | 16.57 - 17.40 | 1.418 times | Fri 12 April 2024 | 17.30 (-0.8%) | 17.09 | 17.01 - 17.54 | 0.5801 times | Thu 11 April 2024 | 17.44 (-1.75%) | 17.62 | 17.26 - 17.62 | 1.5746 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 16.78 and 17.67
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.446666666667 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.43 (1.34%) | 17.49 | 17.01 - 17.90 | 1.202 times | Fri 19 April 2024 | 17.20 (-0.58%) | 17.26 | 16.49 - 17.40 | 0.6668 times | Fri 12 April 2024 | 17.30 (-2.64%) | 17.71 | 17.01 - 18.00 | 1.1198 times | Fri 05 April 2024 | 17.77 (-0.28%) | 17.70 | 16.04 - 17.93 | 1.2733 times | Thu 28 March 2024 | 17.82 (-0.61%) | 17.93 | 17.55 - 18.00 | 0.8842 times | Fri 22 March 2024 | 17.93 (4.12%) | 17.38 | 16.93 - 18.00 | 1.2057 times | Fri 15 March 2024 | 17.22 (-0.92%) | 17.13 | 16.05 - 17.47 | 1.3226 times | Fri 08 March 2024 | 17.38 (0.93%) | 17.49 | 16.45 - 17.99 | 1.2514 times | Fri 01 March 2024 | 17.22 (-1.54%) | 17.26 | 16.80 - 17.75 | 0.6175 times | Fri 23 February 2024 | 17.49 (-0.06%) | 17.50 | 17.01 - 17.50 | 0.4567 times | Fri 16 February 2024 | 17.50 (-0.46%) | 17.42 | 17.01 - 17.89 | 0.9755 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 15.76 and 17.72
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 17.156666666667 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.43 (-2.19%) | 17.70 | 16.04 - 18.00 | 1.1954 times | Thu 28 March 2024 | 17.82 (1.37%) | 17.69 | 16.05 - 18.00 | 1.3409 times | Thu 29 February 2024 | 17.58 (-0.28%) | 17.58 | 16.80 - 18.00 | 1.0683 times | Wed 31 January 2024 | 17.63 (8.43%) | 16.02 | 16.02 - 18.83 | 1.4551 times | Fri 29 December 2023 | 16.26 (15.73%) | 14.20 | 14.00 - 16.84 | 1.5812 times | Thu 30 November 2023 | 14.05 (3.46%) | 13.58 | 13.37 - 14.50 | 0.3714 times | Tue 31 October 2023 | 13.58 (8.64%) | 12.31 | 11.79 - 13.97 | 0.5079 times | Fri 29 September 2023 | 12.50 (-15.54%) | 14.87 | 11.99 - 15.22 | 0.9827 times | Thu 31 August 2023 | 14.80 (4.01%) | 14.21 | 13.51 - 15.07 | 0.9182 times | Mon 31 July 2023 | 14.23 (-1.86%) | 14.45 | 13.79 - 14.93 | 0.579 times | Fri 30 June 2023 | 14.50 (-9.09%) | 16.00 | 14.06 - 17.21 | 1.1195 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.08 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.33 | 17.27 |
| 12 day EMA | 17.33 | 17.31 | 17.29 |
| 20 day EMA | 17.38 | 17.37 | 17.36 |
| 35 day EMA | 17.4 | 17.4 | 17.4 |
| 50 day EMA | 17.43 | 17.43 | 17.43 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.32 | 17.16 |
| 12 day SMA | 17.23 | 17.25 | 17.28 |
| 20 day SMA | 17.43 | 17.45 | 17.47 |
| 35 day SMA | 17.42 | 17.42 | 17.42 |
| 50 day SMA | 17.43 | 17.42 | 17.42 |
| 100 day SMA | 17.08 | 17.05 | 17.02 |
| 150 day SMA | 15.74 | 15.71 | 15.68 |
| 200 day SMA | 15.36 | 15.35 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.