Login or Join
HomepageAstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 28.42 and 28.48
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.463333333333 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.52 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.47 (0.04%) | 28.49 | 28.43 - 28.49 | 0.4442 times | Thu 25 June 2026 | 28.46 (-0.07%) | 28.42 | 28.42 - 28.48 | 0.1458 times | Wed 24 June 2026 | 28.48 (0.28%) | 28.41 | 28.41 - 28.50 | 0.3738 times | Tue 23 June 2026 | 28.40 (-0.07%) | 28.40 | 28.40 - 28.49 | 0.1341 times | Mon 22 June 2026 | 28.42 (-0.53%) | 28.40 | 28.37 - 28.49 | 0.4353 times | Thu 18 June 2026 | 28.57 (0.78%) | 28.36 | 28.32 - 28.60 | 2.4041 times | Wed 17 June 2026 | 28.35 (69.86%) | 28.53 | 28.25 - 28.68 | 5.6042 times | Tue 16 June 2026 | 16.69 (0.18%) | 16.70 | 16.30 - 17.15 | 0.1252 times | Mon 15 June 2026 | 16.66 (-1.83%) | 17.72 | 16.30 - 17.72 | 0.1943 times | Fri 12 June 2026 | 16.97 (-0.18%) | 17.05 | 16.56 - 17.20 | 0.139 times | Thu 11 June 2026 | 17.00 (6.78%) | 16.00 | 16.00 - 17.49 | 0.3684 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 28.42 and 28.55
| Weekly Target 1 | 28.32 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.446666666667 |
| Weekly Target 4 | 28.52 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.47 (-0.35%) | 28.40 | 28.37 - 28.50 | 1.0501 times | Thu 18 June 2026 | 28.57 (68.36%) | 17.72 | 16.30 - 28.68 | 5.7035 times | Fri 12 June 2026 | 16.97 (17.12%) | 14.85 | 14.47 - 17.49 | 0.7633 times | Fri 05 June 2026 | 14.49 (-7.23%) | 15.72 | 14.35 - 16.07 | 0.6176 times | Fri 29 May 2026 | 15.62 (9.77%) | 14.25 | 13.50 - 15.99 | 0.5891 times | Fri 22 May 2026 | 14.23 (-0.07%) | 14.24 | 13.83 - 14.45 | 0.1646 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.1927 times | Fri 08 May 2026 | 14.52 (1.18%) | 14.65 | 14.00 - 15.08 | 0.2315 times | Wed 06 May 2026 | 14.35 (6.3%) | 13.56 | 13.53 - 14.99 | 0.4281 times | Fri 01 May 2026 | 13.50 (-4.59%) | 14.25 | 13.39 - 14.26 | 0.2595 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 0.4629 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 21.41 and 35.74
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.47 (82.27%) | 15.72 | 14.35 - 28.68 | 4.9697 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 1.0318 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 1.3393 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.2899 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.4234 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.207 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 0.6599 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.1447 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.368 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 0.5663 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.1433 times |
Indicator Analysis of AstronovaInc
Please login to view indicator analysis. or View indicator analysis of AstronovaInc ALOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 23.53 |
| 20 day DMA | 20.25 |
| 35 day DMA | 17.76 |
| 50 day DMA | 16.61 |
| 100 day DMA | 13.06 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.76 | 27.41 | 26.88 |
| 12 day EMA | 24.59 | 23.88 | 23.05 |
| 20 day EMA | 22.05 | 21.38 | 20.64 |
| 35 day EMA | 19.41 | 18.88 | 18.32 |
| 50 day EMA | 17.41 | 16.96 | 16.49 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.47 | 28.44 |
| 12 day SMA | 23.53 | 22.46 | 21.39 |
| 20 day SMA | 20.25 | 19.59 | 18.92 |
| 35 day SMA | 17.76 | 17.36 | 16.96 |
| 50 day SMA | 16.61 | 16.29 | 15.96 |
| 100 day SMA | 13.06 | 12.86 | 12.67 |
| 150 day SMA | 11.53 | 11.39 | 11.26 |
| 200 day SMA | 11.05 | 10.96 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.