Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 53.31 and 55.02
| Daily Target 1 | 52.99 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 54.7 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 56.41 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.25 (-2.22%) | 55.48 | 54.07 - 55.78 | 1.1106 times | Wed 16 September 2026 | 55.48 (0.4%) | 54.89 | 54.76 - 55.79 | 1.252 times | Tue 15 September 2026 | 55.26 (-0.23%) | 54.93 | 54.77 - 55.71 | 1.1445 times | Mon 14 September 2026 | 55.39 (0.05%) | 56.14 | 55.38 - 56.94 | 1.1684 times | Fri 11 September 2026 | 55.36 (0.34%) | 55.50 | 54.21 - 55.90 | 1.3713 times | Thu 10 September 2026 | 55.17 (0.33%) | 54.94 | 54.64 - 55.67 | 0.7056 times | Wed 09 September 2026 | 54.99 (-1.82%) | 55.66 | 54.81 - 55.98 | 0.782 times | Tue 08 September 2026 | 56.01 (-0.83%) | 55.82 | 54.58 - 56.16 | 1.0039 times | Fri 04 September 2026 | 56.48 (-0.44%) | 56.44 | 55.56 - 56.88 | 0.5856 times | Thu 03 September 2026 | 56.73 (0.32%) | 57.31 | 56.19 - 57.95 | 0.8762 times | Wed 02 September 2026 | 56.55 (1.69%) | 55.96 | 55.62 - 56.71 | 0.8388 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 52.73 and 55.6
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 55.086666666667 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 57.96 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.25 (-2.01%) | 56.14 | 54.07 - 56.94 | 1.1669 times | Fri 11 September 2026 | 55.36 (-1.98%) | 55.82 | 54.21 - 56.16 | 0.964 times | Fri 04 September 2026 | 56.48 (-1.72%) | 56.98 | 55.50 - 58.07 | 1.0808 times | Fri 28 August 2026 | 57.47 (-0.07%) | 57.24 | 56.13 - 58.15 | 0.9119 times | Fri 21 August 2026 | 57.51 (3.49%) | 54.87 | 54.07 - 57.90 | 1.0267 times | Fri 14 August 2026 | 55.57 (-3.41%) | 57.53 | 54.79 - 57.91 | 1.0877 times | Fri 07 August 2026 | 57.53 (5.08%) | 55.45 | 54.89 - 57.80 | 1.2201 times | Fri 31 July 2026 | 54.75 (5.74%) | 52.72 | 52.30 - 56.17 | 1.2799 times | Fri 24 July 2026 | 51.78 (0%) | 51.20 | 50.90 - 52.34 | 0.1925 times | Fri 24 July 2026 | 51.78 (-2.67%) | 53.16 | 49.95 - 53.38 | 1.0694 times | Fri 17 July 2026 | 53.20 (3.26%) | 51.57 | 50.64 - 54.85 | 1.3075 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 52.22 and 56.1
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 55.423333333333 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.25 (-5.75%) | 57.01 | 54.07 - 57.95 | 0.5706 times | Mon 31 August 2026 | 57.56 (5.13%) | 55.45 | 54.07 - 58.15 | 0.8724 times | Fri 31 July 2026 | 54.75 (17.19%) | 47.40 | 47.36 - 56.17 | 0.9733 times | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.5512 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.1269 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0471 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.8862 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.231 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7858 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9555 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.8879 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 55.61 |
| 20 day DMA | 56.28 |
| 35 day DMA | 56.11 |
| 50 day DMA | 55.06 |
| 100 day DMA | 50.31 |
| 150 day DMA | 48.74 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.45 | 55.43 |
| 12 day EMA | 55.54 | 55.78 | 55.83 |
| 20 day EMA | 55.69 | 55.84 | 55.88 |
| 35 day EMA | 55.28 | 55.34 | 55.33 |
| 50 day EMA | 54.7 | 54.72 | 54.69 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.33 | 55.23 |
| 12 day SMA | 55.61 | 55.88 | 56.05 |
| 20 day SMA | 56.28 | 56.43 | 56.44 |
| 35 day SMA | 56.11 | 56.15 | 56.13 |
| 50 day SMA | 55.06 | 55.01 | 54.92 |
| 100 day SMA | 50.31 | 50.22 | 50.11 |
| 150 day SMA | 48.74 | 48.69 | 48.63 |
| 200 day SMA | 49.18 | 49.17 | 49.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.