Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 64.51 and 65.48
| Daily Target 1 | 63.76 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 64.73 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 65.7 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 64.82 (1.11%) | 64.46 | 64.20 - 65.17 | 0.8251 times | Fri 19 April 2024 | 64.11 (-0.3%) | 64.15 | 63.73 - 64.91 | 1.0359 times | Thu 18 April 2024 | 64.30 (0.08%) | 64.29 | 63.80 - 65.00 | 0.9647 times | Wed 17 April 2024 | 64.25 (-0.66%) | 65.07 | 64.21 - 65.54 | 0.9559 times | Tue 16 April 2024 | 64.68 (-1.66%) | 65.62 | 64.62 - 66.15 | 1.0732 times | Mon 15 April 2024 | 65.77 (-3.02%) | 68.09 | 65.68 - 68.22 | 1.194 times | Fri 12 April 2024 | 67.82 (-0.76%) | 67.96 | 67.46 - 68.15 | 0.842 times | Thu 11 April 2024 | 68.34 (-0.61%) | 68.90 | 67.66 - 69.06 | 0.8924 times | Wed 10 April 2024 | 68.76 (-2.72%) | 69.00 | 67.97 - 69.41 | 1.2424 times | Tue 09 April 2024 | 70.68 (1.38%) | 69.86 | 69.69 - 70.68 | 0.9744 times | Mon 08 April 2024 | 69.72 (0.75%) | 69.44 | 69.20 - 70.34 | 1.4489 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 64.51 and 65.48
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 64.73 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 64.82 (1.11%) | 64.46 | 64.20 - 65.17 | 0.1428 times | Fri 19 April 2024 | 64.11 (-5.47%) | 68.09 | 63.73 - 68.22 | 0.904 times | Fri 12 April 2024 | 67.82 (-1.99%) | 69.44 | 67.46 - 70.68 | 0.9345 times | Fri 05 April 2024 | 69.20 (-4.51%) | 72.37 | 69.09 - 72.37 | 1.1714 times | Thu 28 March 2024 | 72.47 (-0.71%) | 73.29 | 72.11 - 74.25 | 0.8272 times | Fri 22 March 2024 | 72.99 (-0.26%) | 73.21 | 71.99 - 74.97 | 0.824 times | Fri 15 March 2024 | 73.18 (-2.37%) | 74.63 | 72.51 - 75.39 | 1.1596 times | Fri 08 March 2024 | 74.96 (-0.75%) | 75.32 | 72.62 - 76.34 | 1.0969 times | Fri 01 March 2024 | 75.53 (5.08%) | 72.16 | 72.16 - 77.29 | 1.5061 times | Fri 23 February 2024 | 71.88 (3.04%) | 68.43 | 67.01 - 74.72 | 1.4336 times | Fri 16 February 2024 | 69.76 (5.12%) | 66.62 | 65.11 - 71.55 | 1.4896 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 59.96 and 68.6
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 66.973333333333 |
| Monthly Target 4 | 70.22 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 64.82 (-10.56%) | 72.37 | 63.73 - 72.37 | 0.7511 times | Thu 28 March 2024 | 72.47 (-4.25%) | 75.27 | 71.99 - 76.34 | 0.9942 times | Thu 29 February 2024 | 75.69 (24.45%) | 61.12 | 60.71 - 77.29 | 1.2264 times | Wed 31 January 2024 | 60.82 (-5.88%) | 64.02 | 59.69 - 64.28 | 0.8828 times | Fri 29 December 2023 | 64.62 (18.61%) | 54.51 | 54.01 - 67.02 | 1.0597 times | Thu 30 November 2023 | 54.48 (6.55%) | 50.92 | 49.70 - 59.62 | 1.2311 times | Tue 31 October 2023 | 51.13 (-16.37%) | 60.85 | 50.99 - 61.12 | 0.9394 times | Fri 29 September 2023 | 61.14 (4.39%) | 58.90 | 57.55 - 62.64 | 1.1141 times | Thu 31 August 2023 | 58.57 (6.09%) | 54.88 | 48.61 - 61.78 | 1.0894 times | Mon 31 July 2023 | 55.21 (6.83%) | 51.40 | 49.88 - 55.75 | 0.7118 times | Fri 30 June 2023 | 51.68 (2.91%) | 49.98 | 48.01 - 52.87 | 1.1455 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 66.87 |
| 20 day DMA | 68.81 |
| 35 day DMA | 70.98 |
| 50 day DMA | 71.03 |
| 100 day DMA | 66.08 |
| 150 day DMA | 63.04 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 64.96 | 65.38 |
| 12 day EMA | 66.56 | 66.88 | 67.38 |
| 20 day EMA | 67.91 | 68.24 | 68.67 |
| 35 day EMA | 68.88 | 69.12 | 69.42 |
| 50 day EMA | 69.7 | 69.9 | 70.14 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.62 | 65.36 |
| 12 day SMA | 66.87 | 67.29 | 67.82 |
| 20 day SMA | 68.81 | 69.21 | 69.69 |
| 35 day SMA | 70.98 | 71.29 | 71.62 |
| 50 day SMA | 71.03 | 71.02 | 71.01 |
| 100 day SMA | 66.08 | 65.98 | 65.89 |
| 150 day SMA | 63.04 | 63.01 | 62.99 |
| 200 day SMA | 61.4 | 61.35 | 61.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.