Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 46.26 and 47.44
| Daily Target 1 | 45.31 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.493333333333 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.67 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.72 (0.91%) | 46.19 | 45.79 - 46.97 | 0.6171 times | Mon 29 June 2026 | 46.30 (-0.09%) | 46.65 | 46.03 - 47.31 | 0.8433 times | Fri 26 June 2026 | 46.34 (5.15%) | 44.29 | 44.29 - 46.56 | 2.4647 times | Thu 25 June 2026 | 44.07 (-0.9%) | 44.16 | 43.80 - 45.27 | 0.4581 times | Wed 24 June 2026 | 44.47 (3.23%) | 43.19 | 43.12 - 45.05 | 0.7294 times | Tue 23 June 2026 | 43.08 (-1.42%) | 44.09 | 43.06 - 44.83 | 0.8341 times | Mon 22 June 2026 | 43.70 (-1.53%) | 43.86 | 43.49 - 44.61 | 0.8259 times | Thu 18 June 2026 | 44.38 (-1.88%) | 45.33 | 43.63 - 45.33 | 1.8156 times | Wed 17 June 2026 | 45.23 (-1.63%) | 45.64 | 44.05 - 46.12 | 0.8245 times | Tue 16 June 2026 | 45.98 (1.12%) | 45.68 | 45.50 - 46.79 | 0.5872 times | Mon 15 June 2026 | 45.47 (-2.53%) | 46.19 | 45.18 - 47.00 | 0.7126 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 46.26 and 47.78
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.9 |
| Weekly Target 3 | 46.606666666667 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.72 (0.82%) | 46.65 | 45.79 - 47.31 | 0.5089 times | Fri 26 June 2026 | 46.34 (4.42%) | 43.86 | 43.06 - 46.56 | 1.8512 times | Thu 18 June 2026 | 44.38 (-4.87%) | 46.19 | 43.63 - 47.00 | 1.373 times | Fri 12 June 2026 | 46.65 (2.82%) | 44.98 | 44.74 - 47.19 | 0.9574 times | Fri 05 June 2026 | 45.37 (0.58%) | 45.68 | 43.93 - 46.39 | 1.2222 times | Fri 29 May 2026 | 45.11 (2.99%) | 43.80 | 43.38 - 45.60 | 0.8559 times | Fri 22 May 2026 | 43.80 (3.01%) | 42.52 | 42.28 - 45.12 | 0.9051 times | Fri 15 May 2026 | 42.52 (-10.67%) | 47.15 | 41.49 - 47.71 | 1.1872 times | Fri 08 May 2026 | 47.60 (4.75%) | 46.90 | 45.38 - 48.62 | 0.6645 times | Wed 06 May 2026 | 45.44 (-3.59%) | 46.86 | 45.38 - 47.86 | 0.4746 times | Fri 01 May 2026 | 47.13 (5.37%) | 44.61 | 43.59 - 47.20 | 1.0423 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 44.89 and 49.14
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 45.696666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 46.72 (3.57%) | 45.68 | 43.06 - 47.31 | 1.4852 times | Fri 29 May 2026 | 45.11 (1.58%) | 45.10 | 41.49 - 48.62 | 1.0789 times | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.0025 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.8484 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.1785 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.7523 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 0.9148 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.8501 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.8258 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.0636 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 0.9223 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 45.2 |
| 20 day DMA | 45.33 |
| 35 day DMA | 44.61 |
| 50 day DMA | 44.94 |
| 100 day DMA | 45.38 |
| 150 day DMA | 47.28 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.38 | 44.92 |
| 12 day EMA | 45.37 | 45.12 | 44.9 |
| 20 day EMA | 45.19 | 45.03 | 44.9 |
| 35 day EMA | 45.18 | 45.09 | 45.02 |
| 50 day EMA | 45.07 | 45 | 44.95 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 44.85 | 44.33 |
| 12 day SMA | 45.2 | 45.17 | 45.16 |
| 20 day SMA | 45.33 | 45.28 | 45.22 |
| 35 day SMA | 44.61 | 44.63 | 44.65 |
| 50 day SMA | 44.94 | 44.93 | 44.93 |
| 100 day SMA | 45.38 | 45.38 | 45.37 |
| 150 day SMA | 47.28 | 47.29 | 47.3 |
| 200 day SMA | 48.28 | 48.33 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.