Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 44 and 45.01
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 44.2 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.21 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.41 (-0.07%) | 43.96 | 43.59 - 44.60 | 1.7778 times | Wed 29 April 2026 | 44.44 (-1.33%) | 44.53 | 43.77 - 44.58 | 0.9131 times | Tue 28 April 2026 | 45.04 (0.4%) | 45.30 | 44.91 - 45.97 | 0.6952 times | Mon 27 April 2026 | 44.86 (0.29%) | 44.61 | 44.31 - 45.88 | 0.973 times | Fri 24 April 2026 | 44.73 (2.92%) | 43.51 | 43.43 - 44.81 | 0.8765 times | Thu 23 April 2026 | 43.46 (-6.07%) | 45.68 | 42.90 - 45.95 | 1.0824 times | Wed 22 April 2026 | 46.27 (0.5%) | 46.29 | 45.92 - 46.64 | 0.7274 times | Tue 21 April 2026 | 46.04 (-0.41%) | 46.37 | 45.73 - 46.95 | 1.1386 times | Mon 20 April 2026 | 46.23 (-0.6%) | 46.19 | 45.91 - 46.92 | 0.9281 times | Fri 17 April 2026 | 46.51 (2%) | 46.64 | 46.26 - 47.16 | 0.8879 times | Thu 16 April 2026 | 45.60 (-0.44%) | 46.17 | 45.31 - 46.55 | 0.9288 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 42.81 and 45.19
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.41 (-0.72%) | 44.61 | 43.59 - 45.97 | 0.9316 times | Fri 24 April 2026 | 44.73 (-3.83%) | 46.19 | 42.90 - 46.95 | 1.0158 times | Fri 17 April 2026 | 46.51 (9.05%) | 42.65 | 42.56 - 47.16 | 1.0199 times | Fri 10 April 2026 | 42.65 (-2.34%) | 43.57 | 41.92 - 45.77 | 1.211 times | Thu 02 April 2026 | 43.67 (2.78%) | 42.59 | 42.16 - 43.73 | 0.6697 times | Fri 27 March 2026 | 42.49 (-4.24%) | 45.28 | 41.50 - 45.50 | 0.9596 times | Fri 20 March 2026 | 44.37 (-4.79%) | 46.95 | 44.25 - 47.31 | 0.5285 times | Fri 13 March 2026 | 46.60 (-6.65%) | 49.52 | 46.07 - 49.94 | 0.7698 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.1247 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.7694 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.079 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 43.17 and 48.41
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 44.496666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.41 (2.82%) | 43.48 | 41.92 - 47.16 | 1.1172 times | Tue 31 March 2026 | 43.19 (-9.74%) | 46.69 | 41.50 - 50.51 | 0.9455 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.3133 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.8383 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.0194 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 0.9473 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 0.9202 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.1852 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.0278 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.6855 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.7655 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 45.28 |
| 20 day DMA | 44.69 |
| 35 day DMA | 44.72 |
| 50 day DMA | 45.53 |
| 100 day DMA | 47.91 |
| 150 day DMA | 48.83 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.79 | 44.97 |
| 12 day EMA | 44.81 | 44.88 | 44.96 |
| 20 day EMA | 44.82 | 44.86 | 44.9 |
| 35 day EMA | 45.22 | 45.27 | 45.32 |
| 50 day EMA | 45.51 | 45.56 | 45.61 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.51 | 44.87 |
| 12 day SMA | 45.28 | 45.24 | 45.15 |
| 20 day SMA | 44.69 | 44.64 | 44.57 |
| 35 day SMA | 44.72 | 44.86 | 45.02 |
| 50 day SMA | 45.53 | 45.57 | 45.61 |
| 100 day SMA | 47.91 | 47.99 | 48.06 |
| 150 day SMA | 48.83 | 48.9 | 48.97 |
| 200 day SMA | 50.64 | 50.7 | 50.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.