Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 56.45 and 57.45
| Daily Target 1 | 56.27 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 57.273333333333 |
| Daily Target 4 | 57.62 |
| Daily Target 5 | 58.27 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 56.96 (0.56%) | 57.44 | 56.93 - 57.93 | 1.0494 times |
| Fri 13 June 2025 | 56.64 (-1.46%) | 56.72 | 56.14 - 57.36 | 1.0555 times |
| Thu 12 June 2025 | 57.48 (-1.99%) | 58.21 | 57.26 - 58.65 | 0.7679 times |
| Wed 11 June 2025 | 58.65 (-1.69%) | 59.64 | 58.59 - 59.98 | 1.2385 times |
| Tue 10 June 2025 | 59.66 (0.93%) | 59.42 | 58.68 - 59.94 | 0.8548 times |
| Mon 09 June 2025 | 59.11 (1.41%) | 58.48 | 58.04 - 59.71 | 0.9958 times |
| Fri 06 June 2025 | 58.29 (0.92%) | 58.24 | 57.89 - 58.46 | 0.539 times |
| Thu 05 June 2025 | 57.76 (-0.14%) | 57.70 | 57.59 - 58.14 | 1.1321 times |
| Wed 04 June 2025 | 57.84 (-1.67%) | 58.82 | 57.76 - 59.15 | 1.0802 times |
| Tue 03 June 2025 | 58.82 (2.62%) | 57.34 | 57.07 - 58.89 | 1.287 times |
| Mon 02 June 2025 | 57.32 (-0.14%) | 57.03 | 56.62 - 57.63 | 1.2344 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 56.45 and 57.45
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 57.273333333333 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 56.96 (0.56%) | 57.44 | 56.93 - 57.93 | 0.2457 times |
| Fri 13 June 2025 | 56.64 (-2.83%) | 58.48 | 56.14 - 59.98 | 1.15 times |
| Fri 06 June 2025 | 58.29 (1.55%) | 57.03 | 56.62 - 59.15 | 1.2343 times |
| Fri 30 May 2025 | 57.40 (1.59%) | 57.11 | 56.77 - 58.06 | 0.7482 times |
| Fri 23 May 2025 | 56.50 (-5.26%) | 58.61 | 56.03 - 59.27 | 1.097 times |
| Fri 16 May 2025 | 59.64 (6.42%) | 57.92 | 57.02 - 60.76 | 1.6754 times |
| Fri 09 May 2025 | 56.04 (2.88%) | 53.89 | 52.56 - 58.38 | 1.628 times |
| Fri 02 May 2025 | 54.47 (2.7%) | 53.00 | 52.36 - 54.60 | 0.9801 times |
| Fri 25 April 2025 | 53.04 (5.24%) | 50.05 | 49.00 - 53.06 | 1.0641 times |
| Thu 17 April 2025 | 50.40 (-0.4%) | 50.90 | 50.05 - 51.53 | 0.1774 times |
| Wed 16 April 2025 | 50.60 (0%) | 50.90 | 50.04 - 51.53 | 0.2301 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 54.63 and 58.47
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 57.693333333333 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 56.96 (-0.77%) | 57.03 | 56.14 - 59.98 | 0.4871 times |
| Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0273 times |
| Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0976 times |
| Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.0095 times |
| Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 1.0409 times |
| Fri 31 January 2025 | 60.67 (-0.21%) | 61.05 | 58.67 - 63.04 | 0.792 times |
| Tue 31 December 2024 | 60.80 (-5.78%) | 68.70 | 60.63 - 69.12 | 0.8693 times |
| Tue 26 November 2024 | 64.53 (21%) | 53.48 | 53.14 - 67.30 | 1.2461 times |
| Thu 31 October 2024 | 53.33 (-2.45%) | 54.60 | 51.87 - 55.57 | 0.9774 times |
| Mon 30 September 2024 | 54.67 (-8.18%) | 58.98 | 53.06 - 59.71 | 1.4528 times |
| Fri 30 August 2024 | 59.54 (-15.61%) | 70.39 | 58.31 - 71.26 | 1.2559 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 57.99 |
| 20 day DMA | 57.86 |
| 35 day DMA | 57.04 |
| 50 day DMA | 55.26 |
| 100 day DMA | 57.29 |
| 150 day DMA | 58.72 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.76 | 58.32 |
| 12 day EMA | 57.78 | 57.93 | 58.17 |
| 20 day EMA | 57.57 | 57.63 | 57.73 |
| 35 day EMA | 56.45 | 56.42 | 56.41 |
| 50 day EMA | 55.33 | 55.26 | 55.2 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 58.31 | 58.64 |
| 12 day SMA | 57.99 | 58.05 | 58.09 |
| 20 day SMA | 57.86 | 57.99 | 58.1 |
| 35 day SMA | 57.04 | 56.93 | 56.81 |
| 50 day SMA | 55.26 | 55.13 | 55.01 |
| 100 day SMA | 57.29 | 57.34 | 57.39 |
| 150 day SMA | 58.72 | 58.71 | 58.7 |
| 200 day SMA | 57.86 | 57.88 | 57.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.