Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 48.82 and 50.71
| Daily Target 1 | 47.3 |
| Daily Target 2 | 48.44 |
| Daily Target 3 | 49.19 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 51.08 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 49.58 (-0.68%) | 49.52 | 48.05 - 49.94 | 0.7929 times | Fri 06 March 2026 | 49.92 (-0.46%) | 49.56 | 48.97 - 50.07 | 0.7601 times | Thu 05 March 2026 | 50.15 (0.06%) | 49.80 | 49.26 - 50.51 | 1.1053 times | Wed 04 March 2026 | 50.12 (1.62%) | 49.45 | 48.57 - 50.21 | 0.6735 times | Tue 03 March 2026 | 49.32 (3.88%) | 46.52 | 46.12 - 49.41 | 0.7672 times | Mon 02 March 2026 | 47.48 (-0.77%) | 46.69 | 46.65 - 48.17 | 0.8665 times | Fri 27 February 2026 | 47.85 (-1.73%) | 47.82 | 46.55 - 48.15 | 1.0265 times | Thu 26 February 2026 | 48.69 (3.42%) | 47.56 | 47.39 - 48.80 | 1.3947 times | Wed 25 February 2026 | 47.08 (3.54%) | 45.53 | 44.50 - 47.15 | 1.2673 times | Tue 24 February 2026 | 45.47 (2.78%) | 44.29 | 44.27 - 45.97 | 1.346 times | Mon 23 February 2026 | 44.24 (-2.96%) | 45.20 | 43.00 - 45.55 | 1.5298 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 48.82 and 50.71
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.19 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 49.58 (-0.68%) | 49.52 | 48.05 - 49.94 | 0.2392 times | Fri 06 March 2026 | 49.92 (4.33%) | 46.69 | 46.12 - 50.51 | 1.2591 times | Fri 27 February 2026 | 47.85 (4.96%) | 45.20 | 43.00 - 48.80 | 1.9807 times | Fri 20 February 2026 | 45.59 (-1.7%) | 46.24 | 44.71 - 47.40 | 1.2079 times | Fri 13 February 2026 | 46.38 (0%) | 45.88 | 45.88 - 46.86 | 0.1874 times | Fri 13 February 2026 | 46.38 (-3.82%) | 48.00 | 44.81 - 48.45 | 1.1184 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.3719 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 0.9413 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.8328 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.8613 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.866 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 47.85 and 52.24
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 48.736666666667 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 49.58 (3.62%) | 46.69 | 46.12 - 50.51 | 0.3711 times | Fri 27 February 2026 | 47.85 (-1.91%) | 48.81 | 43.00 - 49.33 | 1.4531 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9275 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1279 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0481 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0182 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3114 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1372 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7585 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.847 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9777 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.18 |
| 35 day DMA | 47.69 |
| 50 day DMA | 48.84 |
| 100 day DMA | 49.84 |
| 150 day DMA | 51.57 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.41 | 49.16 |
| 12 day EMA | 48.51 | 48.31 | 48.02 |
| 20 day EMA | 48.12 | 47.97 | 47.76 |
| 35 day EMA | 48.49 | 48.43 | 48.34 |
| 50 day EMA | 49.22 | 49.21 | 49.18 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.4 | 48.98 |
| 12 day SMA | 47.96 | 47.59 | 47.2 |
| 20 day SMA | 47.18 | 47.06 | 46.98 |
| 35 day SMA | 47.69 | 47.73 | 47.75 |
| 50 day SMA | 48.84 | 48.88 | 48.92 |
| 100 day SMA | 49.84 | 49.85 | 49.85 |
| 150 day SMA | 51.57 | 51.61 | 51.64 |
| 200 day SMA | 52.83 | 52.87 | 52.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.