Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 52.45 and 53.41
| Daily Target 1 | 51.67 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 52.626666666667 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.59 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.86 (0.72%) | 52.36 | 52.03 - 52.99 | 1.0828 times | Tue 09 December 2025 | 52.48 (0.36%) | 52.29 | 51.96 - 52.87 | 0.7421 times | Mon 08 December 2025 | 52.29 (0.36%) | 52.45 | 52.04 - 52.68 | 0.9161 times | Fri 05 December 2025 | 52.10 (0.35%) | 51.81 | 51.31 - 52.38 | 1.0483 times | Thu 04 December 2025 | 51.92 (-0.36%) | 52.11 | 51.44 - 52.13 | 1.0179 times | Wed 03 December 2025 | 52.11 (1.09%) | 51.70 | 51.02 - 52.15 | 0.9894 times | Tue 02 December 2025 | 51.55 (0.29%) | 51.63 | 51.01 - 51.83 | 0.9764 times | Mon 01 December 2025 | 51.40 (-1.08%) | 51.51 | 51.10 - 52.25 | 1.1398 times | Fri 28 November 2025 | 51.96 (0.48%) | 52.23 | 51.60 - 52.50 | 0.56 times | Wed 26 November 2025 | 51.71 (-1.49%) | 52.20 | 51.65 - 52.33 | 1.5274 times | Tue 25 November 2025 | 52.49 (-0.27%) | 52.63 | 52.38 - 53.98 | 1.5876 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 52.41 and 53.44
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.22 |
| Weekly Target 3 | 52.603333333333 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.86 (1.46%) | 52.45 | 51.96 - 52.99 | 0.6434 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.2141 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.3405 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.4672 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 1.1245 times | Fri 07 November 2025 | 49.86 (1.3%) | 48.72 | 46.65 - 50.65 | 0.9423 times | Fri 31 October 2025 | 49.22 (0%) | 48.83 | 48.37 - 49.57 | 0.2032 times | Fri 31 October 2025 | 49.22 (-4.89%) | 51.75 | 48.37 - 52.39 | 1.1785 times | Fri 24 October 2025 | 51.75 (4.08%) | 49.98 | 49.70 - 51.83 | 0.8561 times | Fri 17 October 2025 | 49.72 (-0.32%) | 50.46 | 48.67 - 51.19 | 1.0302 times | Fri 10 October 2025 | 49.88 (-4.44%) | 52.65 | 49.64 - 52.65 | 1.0237 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 51.94 and 53.92
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 52.286666666667 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.86 (1.73%) | 51.51 | 51.01 - 52.99 | 0.408 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0707 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0771 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3872 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.203 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.8024 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.896 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0342 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.1051 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 1.0163 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 1.0479 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 52.13 |
| 20 day DMA | 50.96 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.68 |
| 100 day DMA | 53.25 |
| 150 day DMA | 54.55 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.17 | 52.02 |
| 12 day EMA | 51.83 | 51.64 | 51.49 |
| 20 day EMA | 51.38 | 51.22 | 51.09 |
| 35 day EMA | 51.15 | 51.05 | 50.97 |
| 50 day EMA | 50.98 | 50.9 | 50.84 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.18 | 51.99 |
| 12 day SMA | 52.13 | 51.88 | 51.48 |
| 20 day SMA | 50.96 | 50.85 | 50.75 |
| 35 day SMA | 50.49 | 50.45 | 50.38 |
| 50 day SMA | 50.68 | 50.68 | 50.68 |
| 100 day SMA | 53.25 | 53.27 | 53.3 |
| 150 day SMA | 54.55 | 54.55 | 54.56 |
| 200 day SMA | 54.64 | 54.67 | 54.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.