AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 117.21 and 120.7

Daily Target 1116.35
Daily Target 2118.06
Daily Target 3119.84333333333
Daily Target 4121.55
Daily Target 5123.33

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Thu 17 September 2026 119.76 (0.94%) 121.01 118.14 - 121.63 1.1152 times
Wed 16 September 2026 118.64 (-3.07%) 123.20 117.50 - 123.95 1.0158 times
Tue 15 September 2026 122.40 (-0.88%) 124.19 122.24 - 124.59 0.9832 times
Mon 14 September 2026 123.49 (-2.72%) 123.66 121.77 - 124.26 1.0815 times
Fri 11 September 2026 126.94 (-0.47%) 129.59 126.69 - 129.59 0.8002 times
Thu 10 September 2026 127.54 (-0.47%) 126.30 124.21 - 127.91 1.138 times
Wed 09 September 2026 128.14 (-1.85%) 129.41 127.59 - 131.31 1.0071 times
Tue 08 September 2026 130.56 (-0.52%) 131.11 130.21 - 132.41 1.159 times
Fri 04 September 2026 131.24 (2.18%) 128.16 128.16 - 131.37 0.8478 times
Thu 03 September 2026 128.44 (1.37%) 128.36 125.57 - 129.70 0.8521 times
Wed 02 September 2026 126.71 (3.26%) 122.56 120.58 - 128.22 1.2758 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 115.09 and 122.18

Weekly Target 1113.53
Weekly Target 2116.64
Weekly Target 3120.61666666667
Weekly Target 4123.73
Weekly Target 5127.71

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Thu 17 September 2026 119.76 (-5.66%) 123.66 117.50 - 124.59 0.7498 times
Fri 11 September 2026 126.94 (-3.28%) 131.11 124.21 - 132.41 0.7335 times
Fri 04 September 2026 131.24 (3.89%) 126.06 120.58 - 131.37 0.9462 times
Fri 28 August 2026 126.32 (-5.19%) 133.14 124.92 - 134.66 1.108 times
Fri 21 August 2026 133.23 (5.85%) 125.73 123.13 - 134.14 1.2493 times
Fri 14 August 2026 125.87 (5.88%) 120.54 119.42 - 127.35 0.9 times
Fri 07 August 2026 118.88 (3.79%) 114.70 111.86 - 124.98 1.5289 times
Fri 31 July 2026 114.54 (-6.38%) 122.99 113.71 - 123.21 1.3617 times
Fri 24 July 2026 122.34 (0%) 120.21 119.79 - 123.58 0.2191 times
Fri 24 July 2026 122.34 (7.69%) 114.35 112.29 - 123.58 1.2035 times
Fri 17 July 2026 113.60 (-0.58%) 114.91 111.92 - 118.64 0.9406 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 111.18 and 126.09

Monthly Target 1108.31
Monthly Target 2114.04
Monthly Target 3123.22333333333
Monthly Target 4128.95
Monthly Target 5138.13

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Thu 17 September 2026 119.76 (-4.73%) 124.60 117.50 - 132.41 0.4088 times
Mon 31 August 2026 125.71 (9.75%) 114.70 111.86 - 134.66 0.9368 times
Fri 31 July 2026 114.54 (1.6%) 119.55 109.71 - 123.58 1.7209 times
Tue 30 June 2026 112.74 (-0.7%) 112.01 109.46 - 125.90 0.9573 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.1912 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.8235 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.8678 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.0508 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.8581 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.1848 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.9151 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 122.25
12 day DMA 125.55
20 day DMA 127.09
35 day DMA 124.67
50 day DMA 122.46
100 day DMA 120.46
150 day DMA 120.77
200 day DMA 116.77

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.87122.93125.08
12 day EMA124.37125.21126.4
20 day EMA124.9125.44126.16
35 day EMA123.76124124.32
50 day EMA121.77121.85121.98

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.25123.8125.7
12 day SMA125.55126.04126.68
20 day SMA127.09127.35127.69
35 day SMA124.67124.52124.59
50 day SMA122.46122.34122.2
100 day SMA120.46120.56120.71
150 day SMA120.77120.76120.74
200 day SMA116.77116.62116.47
Back to top | Use Dark Theme