AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 114.9 and 118.64

Daily Target 1114.21
Daily Target 2115.58
Daily Target 3117.95333333333
Daily Target 4119.32
Daily Target 5121.69

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Fri 06 March 2026 116.94 (-4.26%) 120.02 116.59 - 120.33 0.8594 times
Thu 05 March 2026 122.14 (-3.78%) 125.55 121.11 - 126.73 0.763 times
Wed 04 March 2026 126.94 (1.71%) 126.34 125.61 - 128.85 1.1272 times
Tue 03 March 2026 124.80 (-1.66%) 123.62 120.38 - 124.98 0.8568 times
Mon 02 March 2026 126.91 (1.28%) 124.03 122.01 - 127.11 0.7696 times
Fri 27 February 2026 125.30 (0.39%) 124.00 122.43 - 126.31 1.0515 times
Thu 26 February 2026 124.81 (1.7%) 123.56 122.41 - 125.47 1.0787 times
Wed 25 February 2026 122.72 (0.6%) 122.27 121.07 - 124.68 1.203 times
Tue 24 February 2026 121.99 (4.41%) 117.38 117.37 - 125.66 1.501 times
Mon 23 February 2026 116.84 (-1.69%) 118.44 115.38 - 119.30 0.79 times
Fri 20 February 2026 118.85 (0.91%) 117.79 116.89 - 119.48 0.7645 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 110.64 and 122.9

Weekly Target 1108.53
Weekly Target 2112.74
Weekly Target 3120.79333333333
Weekly Target 4125
Weekly Target 5133.05

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Fri 06 March 2026 116.94 (-6.67%) 124.03 116.59 - 128.85 1.3704 times
Fri 27 February 2026 125.30 (5.43%) 118.44 115.38 - 126.31 1.7612 times
Fri 20 February 2026 118.85 (0.9%) 116.91 115.88 - 119.48 0.7577 times
Fri 13 February 2026 117.79 (0%) 115.61 115.14 - 118.59 0.1707 times
Fri 13 February 2026 117.79 (1.87%) 115.59 113.90 - 118.75 1.027 times
Fri 06 February 2026 115.63 (6.38%) 108.50 108.50 - 116.15 1.1284 times
Fri 30 January 2026 108.70 (-0.79%) 109.88 108.63 - 111.94 0.8514 times
Fri 23 January 2026 109.57 (-0.57%) 109.00 108.37 - 113.31 0.8433 times
Fri 16 January 2026 110.20 (5.71%) 103.42 103.28 - 112.21 1.0227 times
Fri 09 January 2026 104.25 (5.37%) 98.28 97.64 - 104.62 1.0672 times
Fri 02 January 2026 98.94 (-0.91%) 100.90 97.72 - 101.09 0.4974 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 110.64 and 122.9

Monthly Target 1108.53
Monthly Target 2112.74
Monthly Target 3120.79333333333
Monthly Target 4125
Monthly Target 5133.05

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Fri 06 March 2026 116.94 (-6.67%) 124.03 116.59 - 128.85 0.3203 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.1323 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.9247 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.2767 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.9861 times
Fri 31 October 2025 82.55 (-2.75%) 84.35 76.01 - 87.66 1.0596 times
Tue 30 September 2025 84.88 (-2.78%) 85.78 83.91 - 91.27 1.1059 times
Fri 29 August 2025 87.31 (-3.06%) 88.69 83.73 - 91.43 1.2058 times
Thu 31 July 2025 90.07 (-5.18%) 94.81 85.58 - 99.50 1.1141 times
Mon 30 June 2025 94.99 (-8.24%) 103.42 90.28 - 105.36 0.8744 times
Fri 30 May 2025 103.52 (12.23%) 93.84 92.76 - 106.71 0.7731 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 123.55
12 day DMA 122.17
20 day DMA 119.93
35 day DMA 116.19
50 day DMA 112.02
100 day DMA 99.63
150 day DMA 95.62
200 day DMA 95.96

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.8124.23125.27
12 day EMA121.59122.44122.49
20 day EMA119.8120.1119.88
35 day EMA116.04115.99115.63
50 day EMA112.12111.92111.5

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA123.55125.22125.75
12 day SMA122.17122.17121.78
20 day SMA119.93119.86119.44
35 day SMA116.19116.04115.63
50 day SMA112.02111.69111.27
100 day SMA99.6399.2698.88
150 day SMA95.6295.4395.2
200 day SMA95.9695.995.8
Back to top | Use Dark Theme