Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 132.18 and 138.03
| Daily Target 1 | 127.56 |
| Daily Target 2 | 130.95 |
| Daily Target 3 | 133.40666666667 |
| Daily Target 4 | 136.8 |
| Daily Target 5 | 139.26 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.35 (4.07%) | 130.11 | 130.01 - 135.86 | 1.1149 times | Wed 29 April 2026 | 129.10 (-0.71%) | 130.53 | 128.91 - 131.59 | 0.8583 times | Tue 28 April 2026 | 130.02 (-2.75%) | 133.79 | 129.12 - 134.16 | 0.8964 times | Mon 27 April 2026 | 133.69 (-1.34%) | 135.72 | 133.61 - 137.62 | 1.1171 times | Fri 24 April 2026 | 135.51 (-0.36%) | 135.25 | 134.61 - 136.94 | 1.0173 times | Thu 23 April 2026 | 136.00 (2.22%) | 133.49 | 133.46 - 136.89 | 0.9569 times | Wed 22 April 2026 | 133.04 (1.29%) | 132.35 | 131.01 - 133.22 | 1.2387 times | Tue 21 April 2026 | 131.34 (1.23%) | 130.13 | 129.03 - 132.50 | 1.2449 times | Mon 20 April 2026 | 129.74 (0.96%) | 128.57 | 128.18 - 130.39 | 0.8098 times | Fri 17 April 2026 | 128.50 (2.23%) | 126.64 | 126.64 - 130.56 | 0.7456 times | Thu 16 April 2026 | 125.70 (-0.1%) | 125.04 | 124.22 - 126.38 | 0.6761 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 127.28 and 135.99
| Weekly Target 1 | 124.92 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 133.62666666667 |
| Weekly Target 4 | 138.34 |
| Weekly Target 5 | 142.34 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.35 (-0.86%) | 135.72 | 128.91 - 137.62 | 0.8127 times | Fri 24 April 2026 | 135.51 (5.46%) | 128.57 | 128.18 - 136.94 | 1.0738 times | Fri 17 April 2026 | 128.50 (-0.01%) | 128.04 | 124.22 - 130.83 | 1.0201 times | Fri 10 April 2026 | 128.51 (9.78%) | 116.46 | 115.32 - 128.62 | 0.8458 times | Thu 02 April 2026 | 117.06 (2.27%) | 116.03 | 112.11 - 120.04 | 0.5116 times | Fri 27 March 2026 | 114.46 (3.45%) | 113.77 | 113.19 - 119.69 | 0.846 times | Fri 20 March 2026 | 110.64 (-1.93%) | 114.01 | 109.42 - 115.11 | 0.6095 times | Fri 13 March 2026 | 112.82 (-3.52%) | 114.02 | 110.87 - 118.75 | 1.0044 times | Fri 06 March 2026 | 116.94 (-6.67%) | 124.03 | 116.59 - 128.85 | 1.4336 times | Fri 27 February 2026 | 125.30 (5.43%) | 118.44 | 115.38 - 126.31 | 1.8424 times | Fri 20 February 2026 | 118.85 (0.9%) | 116.91 | 115.88 - 119.48 | 0.7927 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 124.84 and 147.14
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 129.09666666667 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 151.4 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8349 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.8799 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0654 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.87 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2013 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9279 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.997 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0406 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1346 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.0483 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8228 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 132.53 |
| 12 day DMA | 131.07 |
| 20 day DMA | 128.17 |
| 35 day DMA | 122.39 |
| 50 day DMA | 121.97 |
| 100 day DMA | 113.91 |
| 150 day DMA | 103.93 |
| 200 day DMA | 100.07 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.28 | 131.24 | 132.31 |
| 12 day EMA | 130.75 | 130.09 | 130.27 |
| 20 day EMA | 128.46 | 127.84 | 127.71 |
| 35 day EMA | 125.77 | 125.27 | 125.04 |
| 50 day EMA | 122.6 | 122.12 | 121.84 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.53 | 132.86 | 133.65 |
| 12 day SMA | 131.07 | 130.56 | 130.6 |
| 20 day SMA | 128.17 | 127.4 | 126.8 |
| 35 day SMA | 122.39 | 121.83 | 121.48 |
| 50 day SMA | 121.97 | 121.63 | 121.4 |
| 100 day SMA | 113.91 | 113.47 | 113.08 |
| 150 day SMA | 103.93 | 103.62 | 103.35 |
| 200 day SMA | 100.07 | 99.88 | 99.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.