Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 100.41 and 101.59
| Daily Target 1 | 99.44 |
| Daily Target 2 | 100.19 |
| Daily Target 3 | 100.62333333333 |
| Daily Target 4 | 101.37 |
| Daily Target 5 | 101.8 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.93 (0.13%) | 100.82 | 99.88 - 101.06 | 0.3486 times | Wed 24 December 2025 | 100.80 (0.32%) | 100.73 | 99.93 - 101.15 | 0.3204 times | Tue 23 December 2025 | 100.48 (-0.27%) | 100.27 | 99.54 - 100.80 | 0.6241 times | Mon 22 December 2025 | 100.75 (2.06%) | 99.26 | 98.74 - 101.18 | 0.8163 times | Fri 19 December 2025 | 98.72 (-0.57%) | 99.47 | 98.50 - 100.00 | 2.0313 times | Thu 18 December 2025 | 99.29 (1%) | 99.03 | 98.28 - 100.66 | 1.2442 times | Wed 17 December 2025 | 98.31 (-0.39%) | 98.23 | 97.04 - 99.14 | 1.3683 times | Tue 16 December 2025 | 98.69 (-0.73%) | 99.42 | 97.97 - 100.20 | 0.9635 times | Mon 15 December 2025 | 99.42 (-0.42%) | 100.08 | 98.78 - 100.92 | 0.98 times | Fri 12 December 2025 | 99.84 (0.37%) | 100.09 | 99.04 - 101.55 | 1.3033 times | Thu 11 December 2025 | 99.47 (1.34%) | 98.85 | 98.57 - 100.42 | 1.3575 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 99.84 and 102.28
| Weekly Target 1 | 97.84 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 100.28333333333 |
| Weekly Target 4 | 101.83 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.93 (2.24%) | 99.26 | 98.74 - 101.18 | 0.4487 times | Fri 19 December 2025 | 98.72 (-1.12%) | 100.08 | 97.04 - 100.92 | 1.4012 times | Fri 12 December 2025 | 99.84 (7.89%) | 94.99 | 93.07 - 101.55 | 1.6397 times | Fri 05 December 2025 | 92.54 (4.38%) | 88.59 | 88.15 - 93.03 | 1.0142 times | Fri 28 November 2025 | 88.66 (5.15%) | 84.31 | 84.18 - 90.00 | 0.9645 times | Fri 21 November 2025 | 84.32 (3.17%) | 81.64 | 78.77 - 85.57 | 1.0184 times | Fri 14 November 2025 | 81.73 (-0.27%) | 82.66 | 80.81 - 83.83 | 0.8784 times | Fri 07 November 2025 | 81.95 (-0.73%) | 80.52 | 78.19 - 83.00 | 0.9657 times | Fri 31 October 2025 | 82.55 (0%) | 82.57 | 82.34 - 84.21 | 0.2616 times | Fri 31 October 2025 | 82.55 (-0.29%) | 83.40 | 76.01 - 84.86 | 1.4075 times | Fri 24 October 2025 | 82.79 (2.36%) | 81.40 | 80.75 - 84.25 | 0.7729 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 94.54 and 107.94
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 96.876666666667 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 110.28 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.93 (13.84%) | 88.59 | 88.15 - 101.55 | 1.1287 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9591 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0306 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0756 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1727 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.0835 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8505 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.7519 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 0.9868 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 0.9606 times | Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 0.8888 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 100.34 |
| 12 day DMA | 99.57 |
| 20 day DMA | 96.22 |
| 35 day DMA | 90.49 |
| 50 day DMA | 87.96 |
| 100 day DMA | 87.67 |
| 150 day DMA | 90.54 |
| 200 day DMA | 91.47 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.37 | 100.09 | 99.73 |
| 12 day EMA | 98.61 | 98.19 | 97.72 |
| 20 day EMA | 96.23 | 95.74 | 95.21 |
| 35 day EMA | 92.7 | 92.22 | 91.72 |
| 50 day EMA | 88.78 | 88.28 | 87.77 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.34 | 100.01 | 99.51 |
| 12 day SMA | 99.57 | 98.97 | 98.49 |
| 20 day SMA | 96.22 | 95.65 | 95 |
| 35 day SMA | 90.49 | 89.92 | 89.3 |
| 50 day SMA | 87.96 | 87.6 | 87.23 |
| 100 day SMA | 87.67 | 87.56 | 87.42 |
| 150 day SMA | 90.54 | 90.57 | 90.6 |
| 200 day SMA | 91.47 | 91.45 | 91.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.