AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 9.51 and 11.17

Daily Target 18.18
Daily Target 29.18
Daily Target 39.84
Daily Target 410.84
Daily Target 511.5

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Thu 28 March 2024 10.18 (14.51%) 9.06 8.84 - 10.50 1.5688 times
Wed 27 March 2024 8.89 (2.77%) 9.32 7.92 - 9.68 2.0579 times
Tue 26 March 2024 8.65 (1.41%) 8.82 8.61 - 9.10 0.5463 times
Mon 25 March 2024 8.53 (-6.06%) 9.12 8.51 - 9.28 0.4202 times
Fri 22 March 2024 9.08 (-0.33%) 8.97 8.90 - 9.33 0.3156 times
Thu 21 March 2024 9.11 (-2.46%) 9.40 9.03 - 9.68 0.5073 times
Wed 20 March 2024 9.34 (6.86%) 8.71 8.49 - 9.36 0.5496 times
Tue 19 March 2024 8.74 (-3.74%) 9.00 8.59 - 9.14 0.5295 times
Mon 18 March 2024 9.08 (-7.91%) 9.73 9.04 - 9.77 0.7451 times
Fri 15 March 2024 9.86 (-1.69%) 10.23 9.75 - 10.40 2.7596 times
Thu 14 March 2024 10.03 (-8.07%) 10.85 9.78 - 11.07 0.6042 times

 Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 9.05 and 11.63

Weekly Target 16.95
Weekly Target 28.57
Weekly Target 39.5333333333333
Weekly Target 411.15
Weekly Target 512.11

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Thu 28 March 2024 10.18 (12.11%) 9.12 7.92 - 10.50 0.9736 times
Fri 22 March 2024 9.08 (-7.91%) 9.73 8.49 - 9.77 0.5611 times
Fri 15 March 2024 9.86 (-5.1%) 10.30 9.75 - 11.50 1.1551 times
Fri 08 March 2024 10.39 (-14.06%) 12.34 9.63 - 12.35 0.8395 times
Fri 01 March 2024 12.09 (31.41%) 10.45 10.09 - 14.84 2.3683 times
Fri 23 February 2024 9.20 (5.02%) 8.53 8.03 - 9.42 0.4458 times
Fri 16 February 2024 8.76 (-16.09%) 10.44 8.02 - 10.60 1.1951 times
Fri 09 February 2024 10.44 (12.02%) 9.20 8.98 - 10.91 0.853 times
Fri 02 February 2024 9.32 (-0.11%) 9.21 8.81 - 10.15 0.6903 times
Fri 26 January 2024 9.33 (0.86%) 9.18 8.95 - 10.56 0.9182 times
Fri 19 January 2024 9.25 (-22.92%) 12.00 8.66 - 12.07 1.2635 times

 weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 6.67 and 11.43

Monthly Target 15.5
Monthly Target 27.84
Monthly Target 310.26
Monthly Target 412.6
Monthly Target 515.02

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Thu 28 March 2024 10.18 (-15.87%) 12.16 7.92 - 12.68 0.8554 times
Thu 29 February 2024 12.10 (28.18%) 9.45 8.02 - 14.84 1.1413 times
Wed 31 January 2024 9.44 (-16.09%) 11.13 8.66 - 13.00 1.4404 times
Fri 29 December 2023 11.25 (256.01%) 5.74 3.52 - 12.51 4.6934 times
Thu 30 November 2023 3.16 (31.12%) 2.42 2.32 - 3.39 0.2852 times
Tue 31 October 2023 2.41 (-7.31%) 2.64 2.09 - 2.89 0.2544 times
Fri 29 September 2023 2.60 (2.77%) 2.54 2.40 - 2.96 0.1942 times
Thu 31 August 2023 2.53 (-23.56%) 3.35 2.34 - 3.37 0.2338 times
Mon 31 July 2023 3.31 (-6.23%) 3.57 2.95 - 3.58 0.2292 times
Fri 30 June 2023 3.53 (-12.62%) 4.06 3.32 - 4.47 0.6726 times
Wed 31 May 2023 4.04 (-20%) 5.10 3.98 - 5.55 0.2795 times

 monthly chart AltimmuneInc

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.37
20 day DMA 9.97
35 day DMA 10.01
50 day DMA 9.95
100 day DMA 8.42
150 day DMA 6.46
200 day DMA 5.63

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.328.898.89
12 day EMA9.449.319.39
20 day EMA9.689.639.71
35 day EMA9.859.839.89
50 day EMA109.9910.03

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.078.858.94
12 day SMA9.379.429.51
20 day SMA9.9710.0610.28
35 day SMA10.0110.0110.06
50 day SMA9.959.9610
100 day SMA8.428.348.28
150 day SMA6.466.416.36
200 day SMA5.635.65.58
Back to top | Use Dark Theme