AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 6.4 and 6.99

Daily Target 16.27
Daily Target 26.53
Daily Target 36.8633333333333
Daily Target 47.12
Daily Target 57.45

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Wed 18 June 2025 6.78 (-1.6%) 6.88 6.61 - 7.20 1.2493 times
Tue 17 June 2025 6.89 (-0.43%) 6.85 6.64 - 6.97 0.8972 times
Fri 13 June 2025 6.92 (-3.22%) 6.94 6.75 - 7.41 0.9472 times
Thu 12 June 2025 7.15 (9.33%) 6.50 6.38 - 7.48 1.4517 times
Wed 11 June 2025 6.54 (-2.97%) 6.79 6.52 - 7.08 0.8415 times
Tue 10 June 2025 6.74 (13.28%) 6.07 6.05 - 6.97 1.7401 times
Mon 09 June 2025 5.95 (5.87%) 5.75 5.57 - 5.96 0.6042 times
Fri 06 June 2025 5.62 (2.93%) 5.48 5.47 - 5.81 0.8465 times
Thu 05 June 2025 5.46 (-0.55%) 5.50 5.38 - 5.66 0.5045 times
Wed 04 June 2025 5.49 (1.29%) 5.39 5.34 - 5.57 0.9177 times
Tue 03 June 2025 5.42 (2.26%) 5.37 5.29 - 5.53 0.5467 times

 Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 6.4 and 6.99

Weekly Target 16.27
Weekly Target 26.53
Weekly Target 36.8633333333333
Weekly Target 47.12
Weekly Target 57.45

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Wed 18 June 2025 6.78 (-2.02%) 6.85 6.61 - 7.20 0.848 times
Fri 13 June 2025 6.92 (23.13%) 5.75 5.57 - 7.48 2.2062 times
Fri 06 June 2025 5.62 (3.5%) 5.46 5.15 - 5.81 1.3287 times
Fri 30 May 2025 5.43 (-4.9%) 5.77 5.35 - 5.81 0.7988 times
Fri 23 May 2025 5.71 (2.33%) 5.46 5.34 - 5.99 0.7614 times
Fri 16 May 2025 5.58 (-0.18%) 5.80 5.49 - 6.13 1.1767 times
Fri 09 May 2025 5.59 (-3.12%) 5.68 4.95 - 6.05 1.0856 times
Fri 02 May 2025 5.77 (13.81%) 5.08 4.93 - 6.05 1.0499 times
Fri 25 April 2025 5.07 (11.43%) 4.43 4.37 - 5.21 0.5638 times
Thu 17 April 2025 4.55 (3.41%) 4.46 4.32 - 4.62 0.181 times
Wed 16 April 2025 4.40 (0%) 4.46 4.32 - 4.51 0 times

 weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 5.97 and 8.3

Monthly Target 14.14
Monthly Target 25.46
Monthly Target 36.47
Monthly Target 47.79
Monthly Target 58.8

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Wed 18 June 2025 6.78 (24.86%) 5.46 5.15 - 7.48 0.9906 times
Fri 30 May 2025 5.43 (3.43%) 5.25 4.95 - 6.13 1 times
Wed 30 April 2025 5.25 (5%) 4.95 3.55 - 5.30 0.8302 times
Mon 31 March 2025 5.00 (-24.81%) 6.71 4.78 - 6.71 1.1325 times
Fri 28 February 2025 6.65 (0.15%) 6.36 5.80 - 7.17 0.8273 times
Fri 31 January 2025 6.64 (-7.91%) 7.31 6.19 - 7.83 0.9644 times
Tue 31 December 2024 7.21 (-14.47%) 9.14 7.05 - 9.95 0.8692 times
Tue 26 November 2024 8.43 (25.07%) 6.82 6.45 - 11.16 1.6392 times
Thu 31 October 2024 6.74 (9.77%) 6.13 5.86 - 7.58 0.7895 times
Mon 30 September 2024 6.14 (-8.36%) 6.67 5.99 - 8.25 0.9571 times
Fri 30 August 2024 6.70 (5.35%) 6.37 5.28 - 7.59 1.0025 times

 monthly chart AltimmuneInc

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.19
20 day DMA 5.96
35 day DMA 5.77
50 day DMA 5.42
100 day DMA 5.7
150 day DMA 6.38
200 day DMA 6.48

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.736.65
12 day EMA6.386.316.21
20 day EMA6.136.065.97
35 day EMA5.755.695.62
50 day EMA5.465.415.35

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.856.66
12 day SMA6.196.085.97
20 day SMA5.965.95.83
35 day SMA5.775.725.67
50 day SMA5.425.365.3
100 day SMA5.75.75.7
150 day SMA6.386.386.38
200 day SMA6.486.486.48
Back to top | Use Dark Theme