Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 6.4 and 6.99
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.45 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.78 (-1.6%) | 6.88 | 6.61 - 7.20 | 1.2493 times |
| Tue 17 June 2025 | 6.89 (-0.43%) | 6.85 | 6.64 - 6.97 | 0.8972 times |
| Fri 13 June 2025 | 6.92 (-3.22%) | 6.94 | 6.75 - 7.41 | 0.9472 times |
| Thu 12 June 2025 | 7.15 (9.33%) | 6.50 | 6.38 - 7.48 | 1.4517 times |
| Wed 11 June 2025 | 6.54 (-2.97%) | 6.79 | 6.52 - 7.08 | 0.8415 times |
| Tue 10 June 2025 | 6.74 (13.28%) | 6.07 | 6.05 - 6.97 | 1.7401 times |
| Mon 09 June 2025 | 5.95 (5.87%) | 5.75 | 5.57 - 5.96 | 0.6042 times |
| Fri 06 June 2025 | 5.62 (2.93%) | 5.48 | 5.47 - 5.81 | 0.8465 times |
| Thu 05 June 2025 | 5.46 (-0.55%) | 5.50 | 5.38 - 5.66 | 0.5045 times |
| Wed 04 June 2025 | 5.49 (1.29%) | 5.39 | 5.34 - 5.57 | 0.9177 times |
| Tue 03 June 2025 | 5.42 (2.26%) | 5.37 | 5.29 - 5.53 | 0.5467 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 6.4 and 6.99
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.78 (-2.02%) | 6.85 | 6.61 - 7.20 | 0.848 times |
| Fri 13 June 2025 | 6.92 (23.13%) | 5.75 | 5.57 - 7.48 | 2.2062 times |
| Fri 06 June 2025 | 5.62 (3.5%) | 5.46 | 5.15 - 5.81 | 1.3287 times |
| Fri 30 May 2025 | 5.43 (-4.9%) | 5.77 | 5.35 - 5.81 | 0.7988 times |
| Fri 23 May 2025 | 5.71 (2.33%) | 5.46 | 5.34 - 5.99 | 0.7614 times |
| Fri 16 May 2025 | 5.58 (-0.18%) | 5.80 | 5.49 - 6.13 | 1.1767 times |
| Fri 09 May 2025 | 5.59 (-3.12%) | 5.68 | 4.95 - 6.05 | 1.0856 times |
| Fri 02 May 2025 | 5.77 (13.81%) | 5.08 | 4.93 - 6.05 | 1.0499 times |
| Fri 25 April 2025 | 5.07 (11.43%) | 4.43 | 4.37 - 5.21 | 0.5638 times |
| Thu 17 April 2025 | 4.55 (3.41%) | 4.46 | 4.32 - 4.62 | 0.181 times |
| Wed 16 April 2025 | 4.40 (0%) | 4.46 | 4.32 - 4.51 | 0 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 5.97 and 8.3
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.78 (24.86%) | 5.46 | 5.15 - 7.48 | 0.9906 times |
| Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 1 times |
| Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.8302 times |
| Mon 31 March 2025 | 5.00 (-24.81%) | 6.71 | 4.78 - 6.71 | 1.1325 times |
| Fri 28 February 2025 | 6.65 (0.15%) | 6.36 | 5.80 - 7.17 | 0.8273 times |
| Fri 31 January 2025 | 6.64 (-7.91%) | 7.31 | 6.19 - 7.83 | 0.9644 times |
| Tue 31 December 2024 | 7.21 (-14.47%) | 9.14 | 7.05 - 9.95 | 0.8692 times |
| Tue 26 November 2024 | 8.43 (25.07%) | 6.82 | 6.45 - 11.16 | 1.6392 times |
| Thu 31 October 2024 | 6.74 (9.77%) | 6.13 | 5.86 - 7.58 | 0.7895 times |
| Mon 30 September 2024 | 6.14 (-8.36%) | 6.67 | 5.99 - 8.25 | 0.9571 times |
| Fri 30 August 2024 | 6.70 (5.35%) | 6.37 | 5.28 - 7.59 | 1.0025 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.19 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.73 | 6.65 |
| 12 day EMA | 6.38 | 6.31 | 6.21 |
| 20 day EMA | 6.13 | 6.06 | 5.97 |
| 35 day EMA | 5.75 | 5.69 | 5.62 |
| 50 day EMA | 5.46 | 5.41 | 5.35 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.85 | 6.66 |
| 12 day SMA | 6.19 | 6.08 | 5.97 |
| 20 day SMA | 5.96 | 5.9 | 5.83 |
| 35 day SMA | 5.77 | 5.72 | 5.67 |
| 50 day SMA | 5.42 | 5.36 | 5.3 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 6.38 | 6.38 | 6.38 |
| 200 day SMA | 6.48 | 6.48 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.