AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 9.51 and 11.17
Daily Target 1 | 8.18 |
Daily Target 2 | 9.18 |
Daily Target 3 | 9.84 |
Daily Target 4 | 10.84 |
Daily Target 5 | 11.5 |
Daily price and volume Altimmune Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.18 (14.51%) | 9.06 | 8.84 - 10.50 | 1.5688 times | Wed 27 March 2024 | 8.89 (2.77%) | 9.32 | 7.92 - 9.68 | 2.0579 times | Tue 26 March 2024 | 8.65 (1.41%) | 8.82 | 8.61 - 9.10 | 0.5463 times | Mon 25 March 2024 | 8.53 (-6.06%) | 9.12 | 8.51 - 9.28 | 0.4202 times | Fri 22 March 2024 | 9.08 (-0.33%) | 8.97 | 8.90 - 9.33 | 0.3156 times | Thu 21 March 2024 | 9.11 (-2.46%) | 9.40 | 9.03 - 9.68 | 0.5073 times | Wed 20 March 2024 | 9.34 (6.86%) | 8.71 | 8.49 - 9.36 | 0.5496 times | Tue 19 March 2024 | 8.74 (-3.74%) | 9.00 | 8.59 - 9.14 | 0.5295 times | Mon 18 March 2024 | 9.08 (-7.91%) | 9.73 | 9.04 - 9.77 | 0.7451 times | Fri 15 March 2024 | 9.86 (-1.69%) | 10.23 | 9.75 - 10.40 | 2.7596 times | Thu 14 March 2024 | 10.03 (-8.07%) | 10.85 | 9.78 - 11.07 | 0.6042 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 9.05 and 11.63
Weekly Target 1 | 6.95 |
Weekly Target 2 | 8.57 |
Weekly Target 3 | 9.5333333333333 |
Weekly Target 4 | 11.15 |
Weekly Target 5 | 12.11 |
Weekly price and volumes for Altimmune Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.18 (12.11%) | 9.12 | 7.92 - 10.50 | 0.9736 times | Fri 22 March 2024 | 9.08 (-7.91%) | 9.73 | 8.49 - 9.77 | 0.5611 times | Fri 15 March 2024 | 9.86 (-5.1%) | 10.30 | 9.75 - 11.50 | 1.1551 times | Fri 08 March 2024 | 10.39 (-14.06%) | 12.34 | 9.63 - 12.35 | 0.8395 times | Fri 01 March 2024 | 12.09 (31.41%) | 10.45 | 10.09 - 14.84 | 2.3683 times | Fri 23 February 2024 | 9.20 (5.02%) | 8.53 | 8.03 - 9.42 | 0.4458 times | Fri 16 February 2024 | 8.76 (-16.09%) | 10.44 | 8.02 - 10.60 | 1.1951 times | Fri 09 February 2024 | 10.44 (12.02%) | 9.20 | 8.98 - 10.91 | 0.853 times | Fri 02 February 2024 | 9.32 (-0.11%) | 9.21 | 8.81 - 10.15 | 0.6903 times | Fri 26 January 2024 | 9.33 (0.86%) | 9.18 | 8.95 - 10.56 | 0.9182 times | Fri 19 January 2024 | 9.25 (-22.92%) | 12.00 | 8.66 - 12.07 | 1.2635 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 6.67 and 11.43
Monthly Target 1 | 5.5 |
Monthly Target 2 | 7.84 |
Monthly Target 3 | 10.26 |
Monthly Target 4 | 12.6 |
Monthly Target 5 | 15.02 |
Monthly price and volumes Altimmune Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.18 (-15.87%) | 12.16 | 7.92 - 12.68 | 0.8554 times | Thu 29 February 2024 | 12.10 (28.18%) | 9.45 | 8.02 - 14.84 | 1.1413 times | Wed 31 January 2024 | 9.44 (-16.09%) | 11.13 | 8.66 - 13.00 | 1.4404 times | Fri 29 December 2023 | 11.25 (256.01%) | 5.74 | 3.52 - 12.51 | 4.6934 times | Thu 30 November 2023 | 3.16 (31.12%) | 2.42 | 2.32 - 3.39 | 0.2852 times | Tue 31 October 2023 | 2.41 (-7.31%) | 2.64 | 2.09 - 2.89 | 0.2544 times | Fri 29 September 2023 | 2.60 (2.77%) | 2.54 | 2.40 - 2.96 | 0.1942 times | Thu 31 August 2023 | 2.53 (-23.56%) | 3.35 | 2.34 - 3.37 | 0.2338 times | Mon 31 July 2023 | 3.31 (-6.23%) | 3.57 | 2.95 - 3.58 | 0.2292 times | Fri 30 June 2023 | 3.53 (-12.62%) | 4.06 | 3.32 - 4.47 | 0.6726 times | Wed 31 May 2023 | 4.04 (-20%) | 5.10 | 3.98 - 5.55 | 0.2795 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
DMA period | DMA value |
5 day DMA | 9.07 |
12 day DMA | 9.37 |
20 day DMA | 9.97 |
35 day DMA | 10.01 |
50 day DMA | 9.95 |
100 day DMA | 8.42 |
150 day DMA | 6.46 |
200 day DMA | 5.63 |
EMA (exponential moving average) of Altimmune Inc ALT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.32 | 8.89 | 8.89 |
12 day EMA | 9.44 | 9.31 | 9.39 |
20 day EMA | 9.68 | 9.63 | 9.71 |
35 day EMA | 9.85 | 9.83 | 9.89 |
50 day EMA | 10 | 9.99 | 10.03 |
SMA (simple moving average) of Altimmune Inc ALT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.07 | 8.85 | 8.94 |
12 day SMA | 9.37 | 9.42 | 9.51 |
20 day SMA | 9.97 | 10.06 | 10.28 |
35 day SMA | 10.01 | 10.01 | 10.06 |
50 day SMA | 9.95 | 9.96 | 10 |
100 day SMA | 8.42 | 8.34 | 8.28 |
150 day SMA | 6.46 | 6.41 | 6.36 |
200 day SMA | 5.63 | 5.6 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.