Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.38 and 3.59
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.55 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.76 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.50 (-2.78%) | 3.62 | 3.47 - 3.68 | 0.867 times | Thu 12 March 2026 | 3.60 (-5.51%) | 3.77 | 3.58 - 3.77 | 0.8272 times | Wed 11 March 2026 | 3.81 (-1.8%) | 3.93 | 3.74 - 3.93 | 0.6569 times | Mon 09 March 2026 | 3.88 (9.92%) | 3.50 | 3.38 - 3.89 | 1.2867 times | Fri 06 March 2026 | 3.53 (0.57%) | 3.66 | 3.42 - 3.75 | 1.2616 times | Thu 05 March 2026 | 3.51 (-17.8%) | 4.10 | 3.50 - 4.20 | 2.1551 times | Wed 04 March 2026 | 4.27 (2.64%) | 4.19 | 4.13 - 4.35 | 0.6338 times | Tue 03 March 2026 | 4.16 (0%) | 4.05 | 4.04 - 4.26 | 0.8005 times | Mon 02 March 2026 | 4.16 (-3.48%) | 4.24 | 4.15 - 4.27 | 0.6676 times | Fri 27 February 2026 | 4.31 (-3.36%) | 4.40 | 4.29 - 4.47 | 0.8437 times | Thu 26 February 2026 | 4.46 (-2.19%) | 4.56 | 4.38 - 4.62 | 0.4084 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.23 and 3.78
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.50 (-0.85%) | 3.50 | 3.38 - 3.93 | 0.7902 times | Fri 06 March 2026 | 3.53 (-18.1%) | 4.24 | 3.42 - 4.35 | 1.1987 times | Fri 27 February 2026 | 4.31 (-1.6%) | 4.34 | 4.29 - 4.83 | 0.7707 times | Fri 20 February 2026 | 4.38 (-3.31%) | 4.54 | 4.27 - 4.64 | 0.7361 times | Fri 13 February 2026 | 4.53 (0%) | 4.62 | 4.53 - 4.75 | 0.236 times | Fri 13 February 2026 | 4.53 (-6.98%) | 4.85 | 4.47 - 4.96 | 0.8091 times | Fri 06 February 2026 | 4.87 (-13.35%) | 5.51 | 4.84 - 5.75 | 1.1265 times | Fri 30 January 2026 | 5.62 (2.18%) | 5.53 | 4.70 - 6.36 | 1.8855 times | Fri 23 January 2026 | 5.50 (29.72%) | 4.19 | 4.01 - 6.44 | 1.6054 times | Fri 16 January 2026 | 4.24 (5.47%) | 4.08 | 3.96 - 4.40 | 0.8416 times | Fri 09 January 2026 | 4.02 (14.53%) | 4.09 | 3.86 - 4.53 | 2.7667 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 2.96 and 3.93
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.50 (-18.79%) | 4.24 | 3.38 - 4.35 | 0.3868 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.7155 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.4229 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.1021 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.6691 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.7568 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.6194 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.7442 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.2317 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.3514 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.6055 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.77 | 3.85 |
| 12 day EMA | 3.91 | 3.99 | 4.06 |
| 20 day EMA | 4.11 | 4.17 | 4.23 |
| 35 day EMA | 4.23 | 4.27 | 4.31 |
| 50 day EMA | 4.35 | 4.38 | 4.41 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.67 | 3.8 |
| 12 day SMA | 3.98 | 4.07 | 4.15 |
| 20 day SMA | 4.19 | 4.24 | 4.29 |
| 35 day SMA | 4.61 | 4.67 | 4.69 |
| 50 day SMA | 4.48 | 4.48 | 4.48 |
| 100 day SMA | 4.48 | 4.48 | 4.49 |
| 150 day SMA | 4.24 | 4.24 | 4.24 |
| 200 day SMA | 4.41 | 4.42 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.