Login or Join
HomepageAltusMidstream ALTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altus Midstream ALTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltusMidstream
Strong Daily Stock price targets for AltusMidstream ALTM are 5.84 and 5.85
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.85 |
Daily price and volume Altus Midstream
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 5.84 (0%) | 5.84 | 5.84 - 5.85 | 3.5614 times | Tue 04 March 2025 | 5.84 (0%) | 5.84 | 5.84 - 5.85 | 0.8893 times | Mon 03 March 2025 | 5.84 (0%) | 5.84 | 5.83 - 5.85 | 0.9071 times | Fri 28 February 2025 | 5.84 (0.17%) | 5.84 | 5.83 - 5.87 | 0.5533 times | Thu 27 February 2025 | 5.83 (0%) | 5.83 | 5.83 - 5.84 | 0.493 times | Wed 26 February 2025 | 5.83 (0.17%) | 5.83 | 5.82 - 5.84 | 0.467 times | Tue 25 February 2025 | 5.82 (-0.17%) | 5.84 | 5.82 - 5.84 | 0.3302 times | Mon 24 February 2025 | 5.83 (0.17%) | 5.83 | 5.82 - 5.84 | 0.4352 times | Fri 21 February 2025 | 5.82 (-0.17%) | 5.84 | 5.82 - 5.84 | 1.7713 times | Thu 20 February 2025 | 5.83 (-0.17%) | 5.83 | 5.82 - 5.84 | 0.592 times | Wed 19 February 2025 | 5.84 (0.17%) | 5.82 | 5.82 - 5.84 | 0.6959 times |
Weekly price and charts AltusMidstream
Strong weekly Stock price targets for AltusMidstream ALTM are 5.83 and 5.85
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Altus Midstream
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 5.84 (0%) | 5.84 | 5.83 - 5.85 | 1.7096 times | Fri 28 February 2025 | 5.84 (0.34%) | 5.83 | 5.82 - 5.87 | 0.7272 times | Fri 21 February 2025 | 5.82 (-0.17%) | 5.83 | 5.82 - 5.84 | 1.1559 times | Fri 14 February 2025 | 5.83 (1.75%) | 5.74 | 5.72 - 5.83 | 1.44 times | Fri 07 February 2025 | 5.73 (-0.17%) | 5.72 | 5.68 - 5.77 | 0.6597 times | Fri 31 January 2025 | 5.74 (-0.17%) | 5.74 | 5.71 - 5.76 | 0.7302 times | Fri 24 January 2025 | 5.75 (0.52%) | 5.72 | 5.71 - 5.76 | 0.7402 times | Fri 17 January 2025 | 5.72 (0%) | 5.71 | 5.70 - 5.73 | 0.1118 times | Fri 17 January 2025 | 5.72 (1.06%) | 5.67 | 5.67 - 5.73 | 0.8874 times | Fri 10 January 2025 | 5.66 (-0.7%) | 5.72 | 5.66 - 5.73 | 1.8379 times | Wed 08 January 2025 | 5.70 (8.16%) | 5.25 | 5.19 - 5.73 | 1.4947 times |
Monthly price and charts AltusMidstream
Strong monthly Stock price targets for AltusMidstream ALTM are 5.83 and 5.85
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Altus Midstream
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 5.84 (0%) | 5.84 | 5.83 - 5.85 | 0.4231 times | Fri 28 February 2025 | 5.84 (1.74%) | 5.72 | 5.68 - 5.87 | 0.9856 times | Fri 31 January 2025 | 5.74 (11.89%) | 5.13 | 5.11 - 5.76 | 1.4916 times | Tue 31 December 2024 | 5.13 (-1.91%) | 5.15 | 4.81 - 5.29 | 0.5746 times | Tue 26 November 2024 | 5.23 (-2.97%) | 5.38 | 5.15 - 5.47 | 0.626 times | Thu 31 October 2024 | 5.39 (89.12%) | 2.86 | 2.77 - 5.58 | 3.0616 times | Mon 30 September 2024 | 2.85 (5.17%) | 2.57 | 2.19 - 2.96 | 0.6841 times | Fri 30 August 2024 | 2.71 (-14.78%) | 3.17 | 2.50 - 3.21 | 0.8108 times | Wed 31 July 2024 | 3.18 (-5.36%) | 3.32 | 3.12 - 3.78 | 0.5732 times | Fri 28 June 2024 | 3.36 (-24.15%) | 4.54 | 3.10 - 4.57 | 0.7694 times | Fri 31 May 2024 | 4.43 (0.68%) | 4.36 | 4.32 - 4.97 | 0.5597 times |
Indicator Analysis of AltusMidstream
Please login to view indicator analysis. or View indicator analysis of AltusMidstream ALTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Altus Midstream ALTM
DMA (daily moving average) of Altus Midstream ALTM
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.47 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Altus Midstream ALTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.83 | 5.83 |
| 12 day EMA | 5.81 | 5.81 | 5.81 |
| 20 day EMA | 5.79 | 5.79 | 5.79 |
| 35 day EMA | 5.7 | 5.69 | 5.68 |
| 50 day EMA | 5.61 | 5.6 | 5.59 |
SMA (simple moving average) of Altus Midstream ALTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.84 | 5.83 |
| 12 day SMA | 5.83 | 5.83 | 5.83 |
| 20 day SMA | 5.81 | 5.8 | 5.8 |
| 35 day SMA | 5.77 | 5.77 | 5.76 |
| 50 day SMA | 5.65 | 5.63 | 5.61 |
| 100 day SMA | 5.47 | 5.45 | 5.42 |
| 150 day SMA | 4.54 | 4.53 | 4.51 |
| 200 day SMA | 4.34 | 4.34 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.