Login or Join
HomepageAltusMidstream ALTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altus Midstream ALTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AltusMidstream
Strong Daily Stock price targets for AltusMidstream ALTM are 4.57 and 4.78
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.95 |
Daily price and volume Altus Midstream
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.68 (-1.06%) | 4.84 | 4.67 - 4.88 | 0.8015 times | Thu 02 May 2024 | 4.73 (3.96%) | 4.56 | 4.44 - 4.77 | 1.0778 times | Wed 01 May 2024 | 4.55 (3.41%) | 4.36 | 4.32 - 4.68 | 1.0384 times | Tue 30 April 2024 | 4.40 (-2.65%) | 4.35 | 4.24 - 4.46 | 2.0295 times | Mon 29 April 2024 | 4.52 (16.49%) | 4.10 | 4.10 - 4.54 | 1.6783 times | Fri 26 April 2024 | 3.88 (-2.27%) | 3.97 | 3.88 - 4.11 | 0.6383 times | Thu 25 April 2024 | 3.97 (2.58%) | 3.80 | 3.79 - 3.98 | 0.6404 times | Wed 24 April 2024 | 3.87 (-1.78%) | 3.90 | 3.80 - 3.97 | 0.7601 times | Tue 23 April 2024 | 3.94 (2.6%) | 3.81 | 3.79 - 4.05 | 0.7661 times | Mon 22 April 2024 | 3.84 (-1.54%) | 3.81 | 3.70 - 3.88 | 0.5695 times | Fri 19 April 2024 | 3.90 (2.63%) | 3.75 | 3.69 - 3.91 | 0.7464 times |
Weekly price and charts AltusMidstream
Strong weekly Stock price targets for AltusMidstream ALTM are 4.39 and 5.17
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Altus Midstream
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.68 (20.62%) | 4.10 | 4.10 - 4.88 | 1.391 times | Fri 26 April 2024 | 3.88 (-0.51%) | 3.81 | 3.70 - 4.11 | 0.7084 times | Fri 19 April 2024 | 3.90 (-5.11%) | 4.23 | 3.67 - 4.24 | 0.7914 times | Fri 12 April 2024 | 4.11 (-1.91%) | 4.27 | 4.08 - 4.55 | 0.7267 times | Fri 05 April 2024 | 4.19 (-2.78%) | 4.48 | 4.10 - 4.53 | 0.7922 times | Thu 28 March 2024 | 4.31 (-2.27%) | 4.39 | 3.95 - 4.49 | 0.7421 times | Fri 22 March 2024 | 4.41 (-2.86%) | 4.54 | 4.40 - 4.83 | 1.1654 times | Fri 15 March 2024 | 4.54 (-6.2%) | 4.99 | 4.33 - 5.11 | 1.7011 times | Fri 08 March 2024 | 4.84 (-12.48%) | 5.57 | 4.78 - 5.66 | 0.9967 times | Fri 01 March 2024 | 5.53 (14.97%) | 4.70 | 4.67 - 5.62 | 0.9851 times | Fri 23 February 2024 | 4.81 (-2.63%) | 4.85 | 4.37 - 4.85 | 1.0152 times |
Monthly price and charts AltusMidstream
Strong monthly Stock price targets for AltusMidstream ALTM are 4.5 and 5.06
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Altus Midstream
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.68 (6.36%) | 4.36 | 4.32 - 4.88 | 0.3354 times | Tue 30 April 2024 | 4.40 (2.09%) | 4.48 | 3.67 - 4.55 | 2.079 times | Thu 28 March 2024 | 4.31 (-21.49%) | 5.55 | 3.95 - 5.66 | 2.5989 times | Thu 29 February 2024 | 5.49 (12.27%) | 4.94 | 4.15 - 5.59 | 2.251 times | Wed 31 January 2024 | 4.89 (-92.16%) | 6.92 | 4.83 - 7.02 | 2.663 times | Tue 22 February 2022 | 62.35 (-1.08%) | 63.20 | 58.66 - 69.54 | 0.0142 times | Mon 31 January 2022 | 63.03 (2.81%) | 61.94 | 60.00 - 66.28 | 0.0147 times | Fri 31 December 2021 | 61.31 (-3.27%) | 63.51 | 59.00 - 68.50 | 0.011 times | Tue 30 November 2021 | 63.38 (2.52%) | 62.41 | 60.02 - 72.90 | 0.0144 times | Fri 29 October 2021 | 61.82 (-10.44%) | 69.25 | 61.14 - 91.00 | 0.0184 times | Thu 30 September 2021 | 69.03 (5.91%) | 65.18 | 62.65 - 70.05 | 0.0109 times |
Indicator Analysis of AltusMidstream
Please login to view indicator analysis. or View indicator analysis of AltusMidstream ALTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Altus Midstream ALTM
DMA (daily moving average) of Altus Midstream ALTM
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.47 |
| 100 day DMA | 15.12 |
| 150 day DMA | 31.33 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Altus Midstream ALTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.46 | 4.32 |
| 12 day EMA | 4.32 | 4.26 | 4.17 |
| 20 day EMA | 4.28 | 4.24 | 4.19 |
| 35 day EMA | 4.35 | 4.33 | 4.31 |
| 50 day EMA | 4.51 | 4.5 | 4.49 |
SMA (simple moving average) of Altus Midstream ALTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.42 | 4.26 |
| 12 day SMA | 4.17 | 4.1 | 4.02 |
| 20 day SMA | 4.16 | 4.14 | 4.11 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.47 | 4.47 | 4.47 |
| 100 day SMA | 15.12 | 15.69 | 16.26 |
| 150 day SMA | 31.33 | 31.73 | 32.12 |
| 200 day SMA | 41.11 | 41.41 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.