Login or Join
HomepageAltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AltairEngineering
Strong Daily Stock price targets for AltairEngineering ALTR are 111.55 and 111.84
| Daily Target 1 | 111.5 |
| Daily Target 2 | 111.59 |
| Daily Target 3 | 111.78666666667 |
| Daily Target 4 | 111.88 |
| Daily Target 5 | 112.08 |
Daily price and volume Altair Engineering
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 111.69 (-0.05%) | 111.95 | 111.69 - 111.98 | 0.5158 times |
| Fri 21 March 2025 | 111.75 (0.19%) | 111.50 | 111.47 - 112.31 | 2.3423 times |
| Thu 20 March 2025 | 111.54 (-0.12%) | 111.50 | 111.47 - 111.70 | 0.5757 times |
| Wed 19 March 2025 | 111.67 (0.21%) | 111.45 | 111.33 - 111.75 | 1.334 times |
| Tue 18 March 2025 | 111.44 (0.02%) | 111.40 | 111.34 - 111.57 | 0.6976 times |
| Mon 17 March 2025 | 111.42 (0.06%) | 111.30 | 111.30 - 111.75 | 1.2832 times |
| Fri 14 March 2025 | 111.35 (0.18%) | 111.39 | 111.24 - 111.49 | 0.6508 times |
| Thu 13 March 2025 | 111.15 (-0.07%) | 111.15 | 111.10 - 111.38 | 0.8151 times |
| Wed 12 March 2025 | 111.23 (-0.1%) | 111.59 | 111.18 - 111.59 | 0.7133 times |
| Tue 11 March 2025 | 111.34 (0.23%) | 111.14 | 111.02 - 111.42 | 1.0723 times |
| Mon 10 March 2025 | 111.09 (-0.13%) | 111.10 | 111.00 - 111.33 | 0.8068 times |
Weekly price and charts AltairEngineering
Strong weekly Stock price targets for AltairEngineering ALTR are 111.55 and 111.84
| Weekly Target 1 | 111.5 |
| Weekly Target 2 | 111.59 |
| Weekly Target 3 | 111.78666666667 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Altair Engineering
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 111.69 (-0.05%) | 111.95 | 111.69 - 111.98 | 0.1209 times |
| Fri 21 March 2025 | 111.75 (0.36%) | 111.30 | 111.30 - 112.31 | 1.4615 times |
| Fri 14 March 2025 | 111.35 (0.1%) | 111.10 | 111.00 - 111.59 | 0.9516 times |
| Fri 07 March 2025 | 111.24 (-0.32%) | 111.59 | 110.77 - 111.73 | 1.3601 times |
| Fri 28 February 2025 | 111.60 (-0.16%) | 111.75 | 111.42 - 111.95 | 0.8894 times |
| Fri 21 February 2025 | 111.78 (0.84%) | 110.65 | 110.65 - 112.20 | 0.9333 times |
| Fri 14 February 2025 | 110.85 (0.34%) | 110.43 | 110.19 - 110.90 | 0.8957 times |
| Fri 07 February 2025 | 110.47 (0.11%) | 110.29 | 110.11 - 110.64 | 1.1023 times |
| Fri 31 January 2025 | 110.35 (-0.03%) | 110.23 | 109.94 - 110.76 | 0.9189 times |
| Fri 24 January 2025 | 110.38 (-0.03%) | 110.50 | 110.27 - 110.94 | 1.3663 times |
| Fri 17 January 2025 | 110.41 (0%) | 110.57 | 110.18 - 110.57 | 0.282 times |
Monthly price and charts AltairEngineering
Strong monthly Stock price targets for AltairEngineering ALTR are 111.23 and 112.77
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 110.87 |
| Monthly Target 3 | 111.59 |
| Monthly Target 4 | 112.41 |
| Monthly Target 5 | 113.13 |
Monthly price and volumes Altair Engineering
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 111.69 (0.08%) | 111.59 | 110.77 - 112.31 | 0.8839 times |
| Fri 28 February 2025 | 111.60 (1.13%) | 110.29 | 110.11 - 112.20 | 0.8673 times |
| Fri 31 January 2025 | 110.35 (1.14%) | 109.25 | 109.15 - 110.94 | 1.2414 times |
| Tue 31 December 2024 | 109.11 (3.52%) | 105.83 | 105.50 - 109.47 | 0.7932 times |
| Tue 26 November 2024 | 105.40 (1.36%) | 104.06 | 103.37 - 106.18 | 1.8409 times |
| Thu 31 October 2024 | 103.99 (8.88%) | 95.12 | 91.27 - 113.12 | 1.2028 times |
| Mon 30 September 2024 | 95.51 (5.7%) | 89.70 | 84.09 - 97.82 | 0.4271 times |
| Fri 30 August 2024 | 90.36 (2.26%) | 87.99 | 75.71 - 92.25 | 0.6774 times |
| Wed 31 July 2024 | 88.36 (-9.91%) | 98.04 | 86.39 - 101.39 | 0.6174 times |
| Fri 28 June 2024 | 98.08 (12.31%) | 87.81 | 84.69 - 100.79 | 1.4486 times |
| Fri 31 May 2024 | 87.33 (8.55%) | 80.79 | 77.41 - 93.69 | 0.4909 times |
Indicator Analysis of AltairEngineering
Please login to view indicator analysis. or View indicator analysis of AltairEngineering ALTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Altair Engineering ALTR
DMA (daily moving average) of Altair Engineering ALTR
| DMA period | DMA value |
| 5 day DMA | 111.62 |
| 12 day DMA | 111.41 |
| 20 day DMA | 111.42 |
| 35 day DMA | 111.17 |
| 50 day DMA | 110.93 |
| 100 day DMA | 108.62 |
| 150 day DMA | 102.92 |
| 200 day DMA | 100.42 |
EMA (exponential moving average) of Altair Engineering ALTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 111.58 | 111.49 |
| 12 day EMA | 111.49 | 111.45 | 111.4 |
| 20 day EMA | 111.38 | 111.35 | 111.31 |
| 35 day EMA | 111.16 | 111.13 | 111.09 |
| 50 day EMA | 110.93 | 110.9 | 110.87 |
SMA (simple moving average) of Altair Engineering ALTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.62 | 111.56 | 111.48 |
| 12 day SMA | 111.41 | 111.36 | 111.33 |
| 20 day SMA | 111.42 | 111.42 | 111.42 |
| 35 day SMA | 111.17 | 111.13 | 111.09 |
| 50 day SMA | 110.93 | 110.9 | 110.87 |
| 100 day SMA | 108.62 | 108.46 | 108.3 |
| 150 day SMA | 102.92 | 102.76 | 102.61 |
| 200 day SMA | 100.42 | 100.3 | 100.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.