AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AltairEngineering
Strong Daily Stock price targets for AltairEngineering ALTR are 85.46 and 86.35
Daily Target 1 | 85.23 |
Daily Target 2 | 85.69 |
Daily Target 3 | 86.12 |
Daily Target 4 | 86.58 |
Daily Target 5 | 87.01 |
Daily price and volume Altair Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.15 (-0.14%) | 86.55 | 85.66 - 86.55 | 1.3918 times | Wed 27 March 2024 | 86.27 (1.34%) | 85.49 | 84.17 - 86.41 | 0.8235 times | Tue 26 March 2024 | 85.13 (0.9%) | 85.38 | 84.60 - 86.11 | 0.6784 times | Mon 25 March 2024 | 84.37 (-0.21%) | 84.80 | 84.32 - 85.88 | 0.5626 times | Fri 22 March 2024 | 84.55 (-2.59%) | 87.44 | 83.91 - 87.69 | 0.8445 times | Thu 21 March 2024 | 86.80 (4.36%) | 84.16 | 83.76 - 87.41 | 1.3913 times | Wed 20 March 2024 | 83.17 (3.16%) | 80.25 | 80.25 - 83.66 | 1.0655 times | Tue 19 March 2024 | 80.62 (0.42%) | 79.77 | 79.68 - 81.53 | 0.7826 times | Mon 18 March 2024 | 80.28 (1.58%) | 79.16 | 79.08 - 81.40 | 0.9132 times | Fri 15 March 2024 | 79.03 (-3.13%) | 80.86 | 78.37 - 81.03 | 1.5466 times | Thu 14 March 2024 | 81.58 (0.2%) | 81.86 | 80.60 - 82.30 | 1.0936 times |
Weekly price and charts AltairEngineering
Strong weekly Stock price targets for AltairEngineering ALTR are 85.16 and 87.54
Weekly Target 1 | 83.24 |
Weekly Target 2 | 84.7 |
Weekly Target 3 | 85.623333333333 |
Weekly Target 4 | 87.08 |
Weekly Target 5 | 88 |
Weekly price and volumes for Altair Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.15 (1.89%) | 84.80 | 84.17 - 86.55 | 0.6805 times | Fri 22 March 2024 | 84.55 (6.98%) | 79.16 | 79.08 - 87.69 | 0.9839 times | Fri 15 March 2024 | 79.03 (-4.17%) | 82.11 | 78.37 - 83.35 | 1.0186 times | Fri 08 March 2024 | 82.47 (-3.75%) | 85.32 | 81.09 - 86.41 | 0.7839 times | Fri 01 March 2024 | 85.68 (0.19%) | 86.00 | 83.48 - 86.50 | 1.487 times | Fri 23 February 2024 | 85.52 (-5.47%) | 89.31 | 82.50 - 90.89 | 1.171 times | Fri 16 February 2024 | 90.47 (-1.94%) | 92.01 | 84.82 - 92.49 | 1.0336 times | Fri 09 February 2024 | 92.26 (5.25%) | 86.64 | 85.57 - 92.92 | 0.9296 times | Fri 02 February 2024 | 87.66 (2.84%) | 85.40 | 84.02 - 88.04 | 0.7728 times | Fri 26 January 2024 | 85.24 (-0.56%) | 86.91 | 84.89 - 88.99 | 1.1392 times | Fri 19 January 2024 | 85.72 (1.77%) | 83.14 | 82.60 - 86.99 | 0.8688 times |
Monthly price and charts AltairEngineering
Strong monthly Stock price targets for AltairEngineering ALTR are 82.26 and 91.58
Monthly Target 1 | 74.75 |
Monthly Target 2 | 80.45 |
Monthly Target 3 | 84.07 |
Monthly Target 4 | 89.77 |
Monthly Target 5 | 93.39 |
Monthly price and volumes Altair Engineering
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 86.15 (1.26%) | 85.28 | 78.37 - 87.69 | 1.0403 times | Thu 29 February 2024 | 85.08 (0.07%) | 85.77 | 82.50 - 92.92 | 1.3661 times | Wed 31 January 2024 | 85.02 (1.03%) | 82.31 | 75.98 - 88.99 | 1.3331 times | Fri 29 December 2023 | 84.15 (16.13%) | 72.55 | 70.07 - 84.92 | 1.1262 times | Thu 30 November 2023 | 72.46 (16.65%) | 61.96 | 57.59 - 74.60 | 1.0594 times | Tue 31 October 2023 | 62.12 (-0.7%) | 62.60 | 59.02 - 68.08 | 0.8442 times | Fri 29 September 2023 | 62.56 (-5.9%) | 66.66 | 60.00 - 67.66 | 0.6151 times | Thu 31 August 2023 | 66.48 (-11.29%) | 74.68 | 60.03 - 74.98 | 0.894 times | Mon 31 July 2023 | 74.94 (-1.19%) | 75.50 | 71.36 - 76.48 | 0.5798 times | Fri 30 June 2023 | 75.84 (3.42%) | 72.84 | 70.89 - 78.49 | 1.1421 times | Wed 31 May 2023 | 73.33 (6.2%) | 68.63 | 65.56 - 76.16 | 0.9944 times |
Indicator Analysis of AltairEngineering
Please login to view indicator analysis. or View indicator analysis of AltairEngineering ALTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Altair Engineering ALTR
DMA (daily moving average) of Altair Engineering ALTR
DMA period | DMA value |
5 day DMA | 85.29 |
12 day DMA | 83.28 |
20 day DMA | 83.27 |
35 day DMA | 85.27 |
50 day DMA | 85.71 |
100 day DMA | 80.86 |
150 day DMA | 75.2 |
200 day DMA | 73.81 |
EMA (exponential moving average) of Altair Engineering ALTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.37 | 84.98 | 84.33 |
12 day EMA | 84.34 | 84.01 | 83.6 |
20 day EMA | 84.22 | 84.02 | 83.78 |
35 day EMA | 84.59 | 84.5 | 84.4 |
50 day EMA | 85.55 | 85.53 | 85.5 |
SMA (simple moving average) of Altair Engineering ALTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.29 | 85.42 | 84.8 |
12 day SMA | 83.28 | 82.95 | 82.63 |
20 day SMA | 83.27 | 83.22 | 83.14 |
35 day SMA | 85.27 | 85.37 | 85.44 |
50 day SMA | 85.71 | 85.68 | 85.64 |
100 day SMA | 80.86 | 80.66 | 80.46 |
150 day SMA | 75.2 | 75.05 | 74.91 |
200 day SMA | 73.81 | 73.75 | 73.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.