AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AltairEngineering

Strong Daily Stock price targets for AltairEngineering ALTR are 85.46 and 86.35

Daily Target 185.23
Daily Target 285.69
Daily Target 386.12
Daily Target 486.58
Daily Target 587.01

Daily price and volume Altair Engineering

Date Closing Open Range Volume
Thu 28 March 2024 86.15 (-0.14%) 86.55 85.66 - 86.55 1.3918 times
Wed 27 March 2024 86.27 (1.34%) 85.49 84.17 - 86.41 0.8235 times
Tue 26 March 2024 85.13 (0.9%) 85.38 84.60 - 86.11 0.6784 times
Mon 25 March 2024 84.37 (-0.21%) 84.80 84.32 - 85.88 0.5626 times
Fri 22 March 2024 84.55 (-2.59%) 87.44 83.91 - 87.69 0.8445 times
Thu 21 March 2024 86.80 (4.36%) 84.16 83.76 - 87.41 1.3913 times
Wed 20 March 2024 83.17 (3.16%) 80.25 80.25 - 83.66 1.0655 times
Tue 19 March 2024 80.62 (0.42%) 79.77 79.68 - 81.53 0.7826 times
Mon 18 March 2024 80.28 (1.58%) 79.16 79.08 - 81.40 0.9132 times
Fri 15 March 2024 79.03 (-3.13%) 80.86 78.37 - 81.03 1.5466 times
Thu 14 March 2024 81.58 (0.2%) 81.86 80.60 - 82.30 1.0936 times

 Daily chart AltairEngineering

Weekly price and charts AltairEngineering

Strong weekly Stock price targets for AltairEngineering ALTR are 85.16 and 87.54

Weekly Target 183.24
Weekly Target 284.7
Weekly Target 385.623333333333
Weekly Target 487.08
Weekly Target 588

Weekly price and volumes for Altair Engineering

Date Closing Open Range Volume
Thu 28 March 2024 86.15 (1.89%) 84.80 84.17 - 86.55 0.6805 times
Fri 22 March 2024 84.55 (6.98%) 79.16 79.08 - 87.69 0.9839 times
Fri 15 March 2024 79.03 (-4.17%) 82.11 78.37 - 83.35 1.0186 times
Fri 08 March 2024 82.47 (-3.75%) 85.32 81.09 - 86.41 0.7839 times
Fri 01 March 2024 85.68 (0.19%) 86.00 83.48 - 86.50 1.487 times
Fri 23 February 2024 85.52 (-5.47%) 89.31 82.50 - 90.89 1.171 times
Fri 16 February 2024 90.47 (-1.94%) 92.01 84.82 - 92.49 1.0336 times
Fri 09 February 2024 92.26 (5.25%) 86.64 85.57 - 92.92 0.9296 times
Fri 02 February 2024 87.66 (2.84%) 85.40 84.02 - 88.04 0.7728 times
Fri 26 January 2024 85.24 (-0.56%) 86.91 84.89 - 88.99 1.1392 times
Fri 19 January 2024 85.72 (1.77%) 83.14 82.60 - 86.99 0.8688 times

 weekly chart AltairEngineering

Monthly price and charts AltairEngineering

Strong monthly Stock price targets for AltairEngineering ALTR are 82.26 and 91.58

Monthly Target 174.75
Monthly Target 280.45
Monthly Target 384.07
Monthly Target 489.77
Monthly Target 593.39

Monthly price and volumes Altair Engineering

Date Closing Open Range Volume
Thu 28 March 2024 86.15 (1.26%) 85.28 78.37 - 87.69 1.0403 times
Thu 29 February 2024 85.08 (0.07%) 85.77 82.50 - 92.92 1.3661 times
Wed 31 January 2024 85.02 (1.03%) 82.31 75.98 - 88.99 1.3331 times
Fri 29 December 2023 84.15 (16.13%) 72.55 70.07 - 84.92 1.1262 times
Thu 30 November 2023 72.46 (16.65%) 61.96 57.59 - 74.60 1.0594 times
Tue 31 October 2023 62.12 (-0.7%) 62.60 59.02 - 68.08 0.8442 times
Fri 29 September 2023 62.56 (-5.9%) 66.66 60.00 - 67.66 0.6151 times
Thu 31 August 2023 66.48 (-11.29%) 74.68 60.03 - 74.98 0.894 times
Mon 31 July 2023 74.94 (-1.19%) 75.50 71.36 - 76.48 0.5798 times
Fri 30 June 2023 75.84 (3.42%) 72.84 70.89 - 78.49 1.1421 times
Wed 31 May 2023 73.33 (6.2%) 68.63 65.56 - 76.16 0.9944 times

 monthly chart AltairEngineering

DMA SMA EMA moving averages of Altair Engineering ALTR

DMA (daily moving average) of Altair Engineering ALTR

DMA period DMA value
5 day DMA 85.29
12 day DMA 83.28
20 day DMA 83.27
35 day DMA 85.27
50 day DMA 85.71
100 day DMA 80.86
150 day DMA 75.2
200 day DMA 73.81

EMA (exponential moving average) of Altair Engineering ALTR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3784.9884.33
12 day EMA84.3484.0183.6
20 day EMA84.2284.0283.78
35 day EMA84.5984.584.4
50 day EMA85.5585.5385.5

SMA (simple moving average) of Altair Engineering ALTR

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2985.4284.8
12 day SMA83.2882.9582.63
20 day SMA83.2783.2283.14
35 day SMA85.2785.3785.44
50 day SMA85.7185.6885.64
100 day SMA80.8680.6680.46
150 day SMA75.275.0574.91
200 day SMA73.8173.7573.7
Back to top | Use Dark Theme