Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.33 and 12.36
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.34 (0.41%) | 12.32 | 12.32 - 12.35 | 0.4021 times | Thu 11 June 2026 | 12.29 (0.49%) | 12.29 | 12.26 - 12.32 | 0.8144 times | Wed 10 June 2026 | 12.23 (-0.08%) | 12.27 | 12.23 - 12.31 | 1.6598 times | Tue 09 June 2026 | 12.24 (0.08%) | 12.25 | 12.21 - 12.29 | 2.4845 times | Mon 08 June 2026 | 12.23 (-0.24%) | 12.34 | 12.22 - 12.34 | 0.8763 times | Fri 05 June 2026 | 12.26 (-0.41%) | 12.25 | 12.25 - 12.30 | 0.7216 times | Thu 04 June 2026 | 12.31 (0.33%) | 12.35 | 12.28 - 12.35 | 0.5052 times | Wed 03 June 2026 | 12.27 (-0.97%) | 12.24 | 12.24 - 12.30 | 0.7938 times | Tue 02 June 2026 | 12.39 (0.41%) | 12.29 | 12.29 - 12.40 | 0.5361 times | Mon 01 June 2026 | 12.34 (-0.24%) | 12.31 | 12.31 - 12.36 | 1.2062 times | Fri 29 May 2026 | 12.37 (-0.08%) | 12.38 | 12.36 - 12.38 | 0.5464 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.27 and 12.41
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.34 (0.65%) | 12.34 | 12.21 - 12.35 | 1.0524 times | Fri 05 June 2026 | 12.26 (-0.89%) | 12.31 | 12.24 - 12.40 | 0.6349 times | Fri 29 May 2026 | 12.37 (-0.08%) | 12.35 | 12.35 - 12.41 | 0.7427 times | Fri 22 May 2026 | 12.38 (0.9%) | 12.32 | 12.27 - 12.44 | 1.2872 times | Fri 15 May 2026 | 12.27 (-0.81%) | 12.38 | 12.27 - 12.43 | 0.8802 times | Fri 08 May 2026 | 12.37 (0.08%) | 12.30 | 12.27 - 12.38 | 0.5357 times | Wed 06 May 2026 | 12.36 (-0.56%) | 12.43 | 12.30 - 12.44 | 0.5705 times | Fri 01 May 2026 | 12.43 (0.4%) | 12.42 | 12.30 - 12.46 | 1.0089 times | Fri 24 April 2026 | 12.38 (0.08%) | 12.41 | 12.29 - 12.41 | 1.1411 times | Fri 17 April 2026 | 12.37 (1.06%) | 12.19 | 12.19 - 12.37 | 2.1465 times | Fri 10 April 2026 | 12.24 (1.16%) | 12.16 | 12.02 - 12.31 | 2.8683 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.28 and 12.47
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.34 (-0.24%) | 12.31 | 12.21 - 12.40 | 0.2602 times | Fri 29 May 2026 | 12.37 (-0.48%) | 12.46 | 12.27 - 12.46 | 0.6394 times | Thu 30 April 2026 | 12.43 (3.41%) | 11.97 | 11.97 - 12.43 | 1.1415 times | Tue 31 March 2026 | 12.02 (-3.76%) | 12.49 | 11.84 - 12.55 | 0.8386 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.444 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.4649 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.2297 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.2155 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.1184 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.648 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 0.9526 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.32 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.27 | 12.26 |
| 12 day EMA | 12.3 | 12.29 | 12.29 |
| 20 day EMA | 12.3 | 12.3 | 12.3 |
| 35 day EMA | 12.31 | 12.31 | 12.31 |
| 50 day EMA | 12.29 | 12.29 | 12.29 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.25 | 12.25 |
| 12 day SMA | 12.3 | 12.31 | 12.32 |
| 20 day SMA | 12.32 | 12.32 | 12.32 |
| 35 day SMA | 12.34 | 12.34 | 12.35 |
| 50 day SMA | 12.32 | 12.31 | 12.31 |
| 100 day SMA | 12.29 | 12.29 | 12.29 |
| 150 day SMA | 12.19 | 12.19 | 12.19 |
| 200 day SMA | 12.11 | 12.1 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.