Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 11.46 and 11.49
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.51 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.47 (-0.35%) | 11.50 | 11.47 - 11.50 | 1.2088 times |
| Fri 13 June 2025 | 11.51 (-0.26%) | 11.52 | 11.51 - 11.53 | 0.2512 times |
| Thu 12 June 2025 | 11.54 (0%) | 11.52 | 11.52 - 11.55 | 0.5573 times |
| Wed 11 June 2025 | 11.54 (0.17%) | 11.56 | 11.51 - 11.56 | 0.6907 times |
| Tue 10 June 2025 | 11.52 (0.26%) | 11.48 | 11.48 - 11.54 | 1.2009 times |
| Mon 09 June 2025 | 11.49 (0.17%) | 11.48 | 11.48 - 11.51 | 0.2355 times |
| Fri 06 June 2025 | 11.47 (0.26%) | 11.46 | 11.45 - 11.49 | 3.6578 times |
| Thu 05 June 2025 | 11.44 (0.26%) | 11.49 | 11.43 - 11.49 | 0.5651 times |
| Wed 04 June 2025 | 11.41 (-0.95%) | 11.49 | 11.41 - 11.49 | 1.044 times |
| Tue 03 June 2025 | 11.52 (0.35%) | 11.48 | 11.48 - 11.52 | 0.5887 times |
| Mon 02 June 2025 | 11.48 (0%) | 11.49 | 11.43 - 11.49 | 0.7928 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 11.46 and 11.49
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.48 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.47 (-0.35%) | 11.50 | 11.47 - 11.50 | 0.2991 times |
| Fri 13 June 2025 | 11.51 (0.35%) | 11.48 | 11.48 - 11.56 | 0.7265 times |
| Fri 06 June 2025 | 11.47 (-0.09%) | 11.49 | 11.41 - 11.52 | 1.6452 times |
| Fri 30 May 2025 | 11.48 (0.88%) | 11.48 | 11.43 - 11.53 | 0.439 times |
| Fri 23 May 2025 | 11.38 (-1.3%) | 11.44 | 11.27 - 11.56 | 0.7245 times |
| Fri 16 May 2025 | 11.53 (1.23%) | 11.50 | 11.41 - 11.53 | 1.2742 times |
| Fri 09 May 2025 | 11.39 (-0.52%) | 11.34 | 11.32 - 11.43 | 1.2276 times |
| Fri 02 May 2025 | 11.45 (0.17%) | 11.44 | 11.36 - 11.53 | 1.2024 times |
| Fri 25 April 2025 | 11.43 (1.51%) | 11.23 | 11.05 - 11.44 | 1.6958 times |
| Thu 17 April 2025 | 11.26 (0.9%) | 11.19 | 11.12 - 11.28 | 0.7656 times |
| Wed 16 April 2025 | 11.16 (0%) | 11.19 | 11.12 - 11.24 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 11.37 and 11.52
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.48 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 11.47 (-0.09%) | 11.49 | 11.41 - 11.56 | 0.5615 times |
| Fri 30 May 2025 | 11.48 (0.53%) | 11.44 | 11.27 - 11.56 | 0.873 times |
| Wed 30 April 2025 | 11.42 (-2.48%) | 11.76 | 10.57 - 11.79 | 1.7269 times |
| Mon 31 March 2025 | 11.71 (-2.82%) | 12.05 | 11.57 - 12.07 | 1.6029 times |
| Fri 28 February 2025 | 12.05 (1.35%) | 11.82 | 11.79 - 12.08 | 1.265 times |
| Fri 31 January 2025 | 11.89 (2.59%) | 11.73 | 11.46 - 12.00 | 0.8394 times |
| Tue 31 December 2024 | 11.59 (-3.82%) | 12.05 | 11.50 - 12.05 | 0.5941 times |
| Tue 26 November 2024 | 12.05 (1.69%) | 11.85 | 11.75 - 12.10 | 1.0666 times |
| Thu 31 October 2024 | 11.85 (-1.66%) | 12.10 | 11.82 - 12.11 | 0.9482 times |
| Mon 30 September 2024 | 12.05 (1.86%) | 11.78 | 11.65 - 12.12 | 0.5225 times |
| Fri 30 August 2024 | 11.83 (1.37%) | 11.62 | 10.96 - 11.89 | 0.8918 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.52 | 11.52 |
| 12 day EMA | 11.49 | 11.49 | 11.49 |
| 20 day EMA | 11.47 | 11.47 | 11.47 |
| 35 day EMA | 11.43 | 11.43 | 11.43 |
| 50 day EMA | 11.39 | 11.39 | 11.38 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.52 | 11.51 |
| 12 day SMA | 11.49 | 11.49 | 11.48 |
| 20 day SMA | 11.47 | 11.47 | 11.47 |
| 35 day SMA | 11.45 | 11.45 | 11.45 |
| 50 day SMA | 11.36 | 11.35 | 11.34 |
| 100 day SMA | 11.59 | 11.6 | 11.6 |
| 150 day SMA | 11.67 | 11.67 | 11.68 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.