Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.38 and 12.41
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.39 (0.08%) | 12.42 | 12.39 - 12.42 | 0.5293 times | Fri 24 April 2026 | 12.38 (0.16%) | 12.33 | 12.33 - 12.38 | 0.7285 times | Thu 23 April 2026 | 12.36 (0.24%) | 12.39 | 12.33 - 12.39 | 0.5635 times | Wed 22 April 2026 | 12.33 (0.24%) | 12.29 | 12.29 - 12.36 | 0.5748 times | Tue 21 April 2026 | 12.30 (-0.4%) | 12.30 | 12.29 - 12.36 | 0.5293 times | Mon 20 April 2026 | 12.35 (-0.16%) | 12.41 | 12.34 - 12.41 | 1.3375 times | Fri 17 April 2026 | 12.37 (0.73%) | 12.37 | 12.32 - 12.37 | 3.1474 times | Thu 16 April 2026 | 12.28 (-0.08%) | 12.33 | 12.27 - 12.33 | 0.8651 times | Wed 15 April 2026 | 12.29 (0%) | 12.20 | 12.20 - 12.30 | 0.8196 times | Tue 14 April 2026 | 12.29 (0.41%) | 12.24 | 12.24 - 12.29 | 0.905 times | Mon 13 April 2026 | 12.24 (0%) | 12.19 | 12.19 - 12.25 | 1.2863 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.38 and 12.41
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.39 (0.08%) | 12.42 | 12.39 - 12.42 | 0.1175 times | Fri 24 April 2026 | 12.38 (0.08%) | 12.41 | 12.29 - 12.41 | 0.8285 times | Fri 17 April 2026 | 12.37 (1.06%) | 12.19 | 12.19 - 12.37 | 1.5585 times | Fri 10 April 2026 | 12.24 (1.16%) | 12.16 | 12.02 - 12.31 | 2.0826 times | Thu 02 April 2026 | 12.10 (1.6%) | 11.98 | 11.89 - 12.10 | 0.634 times | Fri 27 March 2026 | 11.91 (0%) | 11.84 | 11.84 - 12.08 | 0.9157 times | Fri 20 March 2026 | 11.91 (-1.98%) | 12.15 | 11.91 - 12.31 | 0.4949 times | Fri 13 March 2026 | 12.15 (-0.98%) | 12.20 | 12.12 - 12.35 | 1.0091 times | Fri 06 March 2026 | 12.27 (-1.76%) | 12.49 | 12.22 - 12.55 | 1.1632 times | Fri 27 February 2026 | 12.49 (0.16%) | 12.41 | 12.41 - 12.58 | 1.196 times | Fri 20 February 2026 | 12.47 (0.32%) | 12.42 | 12.34 - 12.48 | 0.5696 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.18 and 12.63
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.39 (3.08%) | 11.97 | 11.97 - 12.42 | 0.9284 times | Tue 31 March 2026 | 12.02 (-3.76%) | 12.49 | 11.84 - 12.55 | 0.7552 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.3003 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.3191 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.1073 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.0945 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.0071 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.5835 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 0.8578 times | Thu 31 July 2025 | 11.70 (0.34%) | 11.72 | 11.56 - 11.75 | 1.0468 times | Mon 30 June 2025 | 11.66 (1.57%) | 11.49 | 11.41 - 11.74 | 0.8349 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.35 | 12.33 |
| 12 day EMA | 12.31 | 12.3 | 12.28 |
| 20 day EMA | 12.26 | 12.25 | 12.24 |
| 35 day EMA | 12.28 | 12.27 | 12.26 |
| 50 day EMA | 12.27 | 12.26 | 12.26 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.34 | 12.34 |
| 12 day SMA | 12.32 | 12.31 | 12.29 |
| 20 day SMA | 12.22 | 12.2 | 12.18 |
| 35 day SMA | 12.18 | 12.18 | 12.19 |
| 50 day SMA | 12.26 | 12.26 | 12.26 |
| 100 day SMA | 12.19 | 12.18 | 12.18 |
| 150 day SMA | 12.09 | 12.08 | 12.08 |
| 200 day SMA | 12 | 11.99 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.