Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 11.2 and 11.32
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.23 (0.45%) | 11.17 | 11.17 - 11.29 | 0.3804 times | Thu 25 April 2024 | 11.18 (-0.53%) | 11.06 | 11.06 - 11.22 | 1.4519 times | Wed 24 April 2024 | 11.24 (-0.18%) | 11.21 | 11.20 - 11.24 | 0.3882 times | Tue 23 April 2024 | 11.26 (0.45%) | 11.25 | 11.16 - 11.29 | 1.7624 times | Mon 22 April 2024 | 11.21 (0.99%) | 11.12 | 11.12 - 11.21 | 0.295 times | Fri 19 April 2024 | 11.10 (0.18%) | 10.97 | 10.97 - 11.11 | 0.2795 times | Thu 18 April 2024 | 11.08 (0%) | 11.05 | 11.05 - 11.14 | 0.1009 times | Wed 17 April 2024 | 11.08 (0.45%) | 11.03 | 11.03 - 11.13 | 0.4503 times | Tue 16 April 2024 | 11.03 (-0.18%) | 10.95 | 10.95 - 11.08 | 2.7019 times | Mon 15 April 2024 | 11.05 (-1.69%) | 11.13 | 11.04 - 11.20 | 2.1894 times | Fri 12 April 2024 | 11.24 (-0.53%) | 11.34 | 11.24 - 11.34 | 0.3571 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 11.15 and 11.38
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.23 (1.17%) | 11.12 | 11.06 - 11.29 | 0.8977 times | Fri 19 April 2024 | 11.10 (-1.25%) | 11.13 | 10.95 - 11.20 | 1.2007 times | Fri 12 April 2024 | 11.24 (-1.83%) | 11.35 | 11.24 - 11.48 | 0.9221 times | Fri 05 April 2024 | 11.45 (-0.69%) | 11.65 | 11.39 - 11.65 | 0.8374 times | Thu 28 March 2024 | 11.53 (0.26%) | 11.46 | 11.44 - 11.55 | 0.7511 times | Fri 22 March 2024 | 11.50 (1.32%) | 11.37 | 11.34 - 11.57 | 0.4106 times | Fri 15 March 2024 | 11.35 (-0.44%) | 11.45 | 11.33 - 11.50 | 1.6227 times | Fri 08 March 2024 | 11.40 (0.26%) | 11.47 | 11.26 - 11.47 | 1.4223 times | Fri 01 March 2024 | 11.37 (0.26%) | 11.44 | 11.22 - 11.44 | 1.4093 times | Fri 23 February 2024 | 11.34 (0.89%) | 11.25 | 11.17 - 11.39 | 0.5262 times | Fri 16 February 2024 | 11.24 (0.09%) | 11.20 | 10.99 - 11.30 | 1.3327 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 10.74 and 11.44
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.23 (-2.6%) | 11.65 | 10.95 - 11.65 | 0.8699 times | Thu 28 March 2024 | 11.53 (1.41%) | 11.35 | 11.26 - 11.57 | 0.9742 times | Thu 29 February 2024 | 11.37 (0.44%) | 11.34 | 10.99 - 11.44 | 0.9669 times | Wed 31 January 2024 | 11.32 (0.09%) | 11.26 | 11.11 - 11.44 | 0.7211 times | Fri 29 December 2023 | 11.31 (2.35%) | 11.09 | 11.03 - 11.55 | 1.0257 times | Thu 30 November 2023 | 11.05 (5.84%) | 10.53 | 10.48 - 11.08 | 0.533 times | Tue 31 October 2023 | 10.44 (-2.97%) | 10.69 | 10.31 - 10.77 | 0.7194 times | Fri 29 September 2023 | 10.76 (-3.32%) | 11.13 | 10.62 - 11.18 | 1.4276 times | Thu 31 August 2023 | 11.13 (-3.3%) | 11.51 | 10.84 - 11.51 | 0.9206 times | Mon 31 July 2023 | 11.51 (1.95%) | 11.19 | 11.06 - 11.55 | 1.8416 times | Fri 30 June 2023 | 11.29 (1.71%) | 11.04 | 10.99 - 11.31 | 1.7056 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.19 | 11.2 |
| 12 day EMA | 11.21 | 11.21 | 11.21 |
| 20 day EMA | 11.25 | 11.25 | 11.26 |
| 35 day EMA | 11.28 | 11.28 | 11.29 |
| 50 day EMA | 11.32 | 11.32 | 11.33 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.2 | 11.18 |
| 12 day SMA | 11.17 | 11.17 | 11.2 |
| 20 day SMA | 11.28 | 11.29 | 11.31 |
| 35 day SMA | 11.35 | 11.36 | 11.36 |
| 50 day SMA | 11.34 | 11.34 | 11.34 |
| 100 day SMA | 11.32 | 11.31 | 11.31 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.