Login or Join
HomepageGlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX ALTY are 12.25 and 12.31
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.256666666667 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.27 (-0.57%) | 12.22 | 12.22 - 12.28 | 0.4872 times | Thu 05 March 2026 | 12.34 (-0.48%) | 12.37 | 12.31 - 12.37 | 0.8137 times | Wed 04 March 2026 | 12.40 (-0.32%) | 12.36 | 12.34 - 12.41 | 0.9797 times | Tue 03 March 2026 | 12.44 (-0.72%) | 12.38 | 12.35 - 12.46 | 1.2473 times | Mon 02 March 2026 | 12.53 (0.32%) | 12.49 | 12.42 - 12.55 | 1.4026 times | Fri 27 February 2026 | 12.49 (-0.16%) | 12.49 | 12.49 - 12.51 | 2.7677 times | Thu 26 February 2026 | 12.51 (0.16%) | 12.52 | 12.46 - 12.53 | 0.5032 times | Wed 25 February 2026 | 12.49 (0.08%) | 12.58 | 12.44 - 12.58 | 0.8833 times | Tue 24 February 2026 | 12.48 (0.32%) | 12.48 | 12.43 - 12.49 | 0.5567 times | Mon 23 February 2026 | 12.44 (-0.24%) | 12.41 | 12.41 - 12.49 | 0.3587 times | Fri 20 February 2026 | 12.47 (0.56%) | 12.37 | 12.37 - 12.48 | 0.5193 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX ALTY are 12.08 and 12.41
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.27 (-1.76%) | 12.49 | 12.22 - 12.55 | 0.7932 times | Fri 27 February 2026 | 12.49 (0.16%) | 12.41 | 12.41 - 12.58 | 0.8156 times | Fri 20 February 2026 | 12.47 (0.32%) | 12.42 | 12.34 - 12.48 | 0.3884 times | Fri 13 February 2026 | 12.43 (0%) | 12.34 | 12.34 - 12.46 | 0.2575 times | Fri 13 February 2026 | 12.43 (1.3%) | 12.27 | 12.22 - 12.46 | 1.0309 times | Fri 06 February 2026 | 12.27 (-0.08%) | 12.30 | 12.16 - 12.30 | 2.1445 times | Fri 30 January 2026 | 12.28 (0%) | 12.28 | 12.25 - 12.40 | 0.9827 times | Fri 23 January 2026 | 12.28 (0.24%) | 12.24 | 12.16 - 12.34 | 1.3771 times | Fri 16 January 2026 | 12.25 (1.24%) | 12.05 | 12.05 - 12.26 | 0.6916 times | Fri 09 January 2026 | 12.10 (0.83%) | 12.05 | 11.97 - 12.12 | 1.5184 times | Fri 02 January 2026 | 12.00 (-0.25%) | 12.00 | 11.93 - 12.04 | 0.5124 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX ALTY are 12.08 and 12.41
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.27 (-1.76%) | 12.49 | 12.22 - 12.55 | 0.2373 times | Fri 27 February 2026 | 12.49 (1.71%) | 12.30 | 12.16 - 12.58 | 1.3871 times | Fri 30 January 2026 | 12.28 (2.93%) | 11.93 | 11.93 - 12.40 | 1.4072 times | Wed 31 December 2025 | 11.93 (-1.08%) | 12.00 | 11.92 - 12.05 | 1.1813 times | Fri 28 November 2025 | 12.06 (1.17%) | 11.95 | 11.78 - 12.07 | 1.1676 times | Fri 31 October 2025 | 11.92 (0.42%) | 11.87 | 11.66 - 12.04 | 1.0744 times | Tue 30 September 2025 | 11.87 (0.85%) | 11.71 | 11.70 - 11.94 | 0.6225 times | Fri 29 August 2025 | 11.77 (0.6%) | 11.65 | 11.65 - 11.82 | 0.9151 times | Thu 31 July 2025 | 11.70 (0.34%) | 11.72 | 11.56 - 11.75 | 1.1168 times | Mon 30 June 2025 | 11.66 (1.57%) | 11.49 | 11.41 - 11.74 | 0.8907 times | Fri 30 May 2025 | 11.48 (0.53%) | 11.44 | 11.27 - 11.56 | 0.5508 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX ALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X ALTY
DMA (daily moving average) of Global X ALTY
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Global X ALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.41 | 12.45 |
| 12 day EMA | 12.4 | 12.42 | 12.44 |
| 20 day EMA | 12.38 | 12.39 | 12.4 |
| 35 day EMA | 12.32 | 12.32 | 12.32 |
| 50 day EMA | 12.25 | 12.25 | 12.25 |
SMA (simple moving average) of Global X ALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.44 | 12.47 |
| 12 day SMA | 12.44 | 12.45 | 12.46 |
| 20 day SMA | 12.42 | 12.42 | 12.41 |
| 35 day SMA | 12.35 | 12.35 | 12.35 |
| 50 day SMA | 12.26 | 12.26 | 12.25 |
| 100 day SMA | 12.1 | 12.09 | 12.09 |
| 150 day SMA | 12 | 11.99 | 11.99 |
| 200 day SMA | 11.89 | 11.88 | 11.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.