Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 77.21 and 81.48
| Daily Target 1 | 76.05 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 80.32 |
| Daily Target 4 | 82.64 |
| Daily Target 5 | 84.59 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.69 (-4.81%) | 81.10 | 78.00 - 82.27 | 0.726 times |
| Thu 03 April 2025 | 84.77 (-6.17%) | 88.28 | 84.61 - 88.54 | 0.9317 times |
| Wed 02 April 2025 | 90.34 (0.95%) | 88.76 | 88.63 - 91.23 | 0.3996 times |
| Tue 01 April 2025 | 89.49 (1.18%) | 89.89 | 88.15 - 89.90 | 1.0549 times |
| Mon 31 March 2025 | 88.45 (-0.87%) | 88.08 | 87.68 - 89.12 | 0.7953 times |
| Fri 28 March 2025 | 89.23 (-5.95%) | 90.90 | 88.63 - 91.30 | 0.7296 times |
| Wed 26 March 2025 | 94.88 (2.84%) | 93.61 | 92.57 - 95.18 | 0.7571 times |
| Mon 24 March 2025 | 92.26 (3.41%) | 91.00 | 90.95 - 92.75 | 0.5816 times |
| Fri 21 March 2025 | 89.22 (-1.83%) | 89.41 | 88.58 - 90.04 | 3.3096 times |
| Thu 20 March 2025 | 90.88 (-0.49%) | 90.53 | 90.40 - 92.13 | 0.7147 times |
| Wed 19 March 2025 | 91.33 (3.06%) | 89.16 | 89.08 - 91.50 | 0.6793 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 72.73 and 85.96
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 83.306666666667 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.69 (-9.57%) | 88.08 | 78.00 - 91.23 | 1.0648 times |
| Fri 28 March 2025 | 89.23 (0.01%) | 91.00 | 88.63 - 95.18 | 0.5636 times |
| Fri 21 March 2025 | 89.22 (-1.03%) | 90.18 | 88.53 - 92.13 | 1.5906 times |
| Fri 14 March 2025 | 90.15 (-7.3%) | 96.81 | 87.55 - 97.91 | 1.3512 times |
| Fri 07 March 2025 | 97.25 (-0.1%) | 98.63 | 91.38 - 99.45 | 1.0054 times |
| Fri 28 February 2025 | 97.35 (-0.06%) | 97.63 | 95.94 - 99.93 | 0.6857 times |
| Fri 21 February 2025 | 97.41 (-0.75%) | 98.76 | 96.47 - 100.77 | 0.6613 times |
| Fri 14 February 2025 | 98.15 (5.07%) | 92.76 | 90.97 - 98.29 | 0.9816 times |
| Fri 07 February 2025 | 93.41 (-3.36%) | 92.95 | 91.70 - 96.19 | 1.0109 times |
| Fri 31 January 2025 | 96.66 (-5.88%) | 102.79 | 95.62 - 103.74 | 1.0851 times |
| Fri 24 January 2025 | 102.70 (4.67%) | 98.93 | 97.61 - 102.89 | 0.5441 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 72.73 and 85.96
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 83.306666666667 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.69 (-8.77%) | 89.89 | 78.00 - 91.23 | 0.2557 times |
| Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.4252 times |
| Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 1.0067 times |
| Fri 31 January 2025 | 96.66 (3.06%) | 93.82 | 91.46 - 103.74 | 0.9906 times |
| Tue 31 December 2024 | 93.79 (-5.54%) | 98.24 | 90.53 - 100.66 | 0.5951 times |
| Tue 26 November 2024 | 99.29 (6.9%) | 94.12 | 93.03 - 102.79 | 0.9144 times |
| Thu 31 October 2024 | 92.88 (-0.52%) | 93.40 | 90.96 - 101.24 | 1.2581 times |
| Mon 30 September 2024 | 93.37 (-8.88%) | 102.48 | 89.51 - 102.62 | 1.1951 times |
| Fri 30 August 2024 | 102.47 (1.32%) | 101.23 | 92.78 - 102.86 | 1.0246 times |
| Wed 31 July 2024 | 101.14 (-5.47%) | 107.85 | 96.28 - 111.68 | 1.3344 times |
| Fri 28 June 2024 | 106.99 (-16.13%) | 128.21 | 106.03 - 128.66 | 1.2698 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 86.75 |
| 12 day DMA | 89.18 |
| 20 day DMA | 90.62 |
| 35 day DMA | 93.41 |
| 50 day DMA | 94.54 |
| 100 day DMA | 95.53 |
| 150 day DMA | 95.57 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 88.34 | 90.13 |
| 12 day EMA | 88.49 | 89.91 | 90.85 |
| 20 day EMA | 90.18 | 91.18 | 91.85 |
| 35 day EMA | 92.16 | 92.83 | 93.3 |
| 50 day EMA | 94.04 | 94.58 | 94.98 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.75 | 88.46 | 90.48 |
| 12 day SMA | 89.18 | 89.94 | 90.38 |
| 20 day SMA | 90.62 | 91.49 | 91.87 |
| 35 day SMA | 93.41 | 93.76 | 93.94 |
| 50 day SMA | 94.54 | 94.92 | 95.18 |
| 100 day SMA | 95.53 | 95.67 | 95.78 |
| 150 day SMA | 95.57 | 95.71 | 95.82 |
| 200 day SMA | 97.4 | 97.56 | 97.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.