AutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AutolivInc

Strong Daily Stock price targets for AutolivInc ALV are 120.07 and 123.72

Daily Target 1119.44
Daily Target 2120.69
Daily Target 3123.08666666667
Daily Target 4124.34
Daily Target 5126.74

Daily price and volume Autoliv Inc

Date Closing Open Range Volume
Tue 16 June 2026 121.95 (-3.05%) 125.36 121.83 - 125.48 0.9484 times
Mon 15 June 2026 125.79 (-2.13%) 131.47 125.63 - 131.88 1.2073 times
Fri 12 June 2026 128.53 (-0.52%) 130.15 127.99 - 130.63 0.7097 times
Thu 11 June 2026 129.20 (4.08%) 124.89 124.03 - 129.25 0.9282 times
Wed 10 June 2026 124.13 (-1.59%) 125.25 123.78 - 125.39 1.0434 times
Tue 09 June 2026 126.14 (-1.63%) 129.11 123.44 - 129.74 1.4981 times
Mon 08 June 2026 128.23 (0.53%) 127.96 127.75 - 129.22 0.7042 times
Fri 05 June 2026 127.56 (-2.13%) 129.09 126.58 - 129.15 0.9797 times
Thu 04 June 2026 130.34 (-0.06%) 130.49 128.80 - 130.82 0.7571 times
Wed 03 June 2026 130.42 (-0.96%) 129.65 129.21 - 131.52 1.2239 times
Tue 02 June 2026 131.69 (3.12%) 128.61 128.49 - 132.17 0.6473 times

Daily chart AutolivInc

Weekly price and charts AutolivInc

Strong weekly Stock price targets for AutolivInc ALV are 116.87 and 126.92

Weekly Target 1115.17
Weekly Target 2118.56
Weekly Target 3125.22
Weekly Target 4128.61
Weekly Target 5135.27

Weekly price and volumes for Autoliv Inc

Date Closing Open Range Volume
Tue 16 June 2026 121.95 (-5.12%) 131.47 121.83 - 131.88 0.5368 times
Fri 12 June 2026 128.53 (0.76%) 127.96 123.44 - 130.63 1.2161 times
Fri 05 June 2026 127.56 (0.35%) 125.58 124.72 - 132.17 1.0493 times
Fri 29 May 2026 127.12 (3.58%) 125.00 124.97 - 130.25 0.9009 times
Fri 22 May 2026 122.73 (6.86%) 115.27 113.18 - 123.21 1.3232 times
Fri 15 May 2026 114.85 (-5.57%) 121.65 114.30 - 123.14 0.985 times
Fri 08 May 2026 121.62 (0.31%) 121.02 120.26 - 122.80 0.6413 times
Wed 06 May 2026 121.25 (4.37%) 115.67 114.10 - 122.80 0.7689 times
Fri 01 May 2026 116.17 (-1.39%) 117.73 112.96 - 118.98 1.1655 times
Fri 24 April 2026 117.81 (-0.93%) 119.61 114.62 - 123.02 1.413 times
Fri 17 April 2026 118.92 (7.97%) 109.13 108.13 - 126.06 2.0573 times

weekly chart AutolivInc

Monthly price and charts AutolivInc

Strong monthly Stock price targets for AutolivInc ALV are 116.72 and 127.06

Monthly Target 1114.98
Monthly Target 2118.46
Monthly Target 3125.31666666667
Monthly Target 4128.8
Monthly Target 5135.66

Monthly price and volumes Autoliv Inc

Date Closing Open Range Volume
Tue 16 June 2026 121.95 (-4.07%) 125.58 121.83 - 132.17 0.6409 times
Fri 29 May 2026 127.12 (9.65%) 116.14 113.18 - 130.25 1.0932 times
Thu 30 April 2026 115.93 (10.24%) 106.52 103.48 - 126.06 1.3775 times
Tue 31 March 2026 105.16 (-11.27%) 116.15 99.16 - 117.35 1.1349 times
Fri 27 February 2026 118.52 (-2.24%) 119.17 117.95 - 128.37 1.0592 times
Fri 30 January 2026 121.24 (2.14%) 121.21 119.33 - 130.14 1.0447 times
Wed 31 December 2025 118.70 (0.6%) 118.27 115.99 - 122.90 0.8422 times
Fri 28 November 2025 117.99 (1.02%) 118.45 112.49 - 125.44 0.71 times
Fri 31 October 2025 116.80 (-5.43%) 124.44 114.50 - 129.87 1.2357 times
Tue 30 September 2025 123.50 (-0.46%) 122.31 122.02 - 127.89 0.8618 times
Fri 29 August 2025 124.07 (11.22%) 111.14 109.40 - 125.82 0.8677 times

monthly chart AutolivInc

DMA SMA EMA moving averages of Autoliv Inc ALV

DMA (daily moving average) of Autoliv Inc ALV

DMA period DMA value
5 day DMA 125.92
12 day DMA 127.64
20 day DMA 126.04
35 day DMA 122.75
50 day DMA 120.15
100 day DMA 117.64
150 day DMA 118.8
200 day DMA 119.62

EMA (exponential moving average) of Autoliv Inc ALV

EMA period EMA current EMA prev EMA prev2
5 day EMA125.41127.14127.82
12 day EMA126.17126.94127.15
20 day EMA125.29125.64125.62
35 day EMA122.7122.74122.56
50 day EMA119.5119.4119.14

SMA (simple moving average) of Autoliv Inc ALV

SMA period SMA current SMA prev SMA prev2
5 day SMA125.92126.76127.25
12 day SMA127.64128.07128.33
20 day SMA126.04125.74125.19
35 day SMA122.75122.55122.27
50 day SMA120.15119.79119.38
100 day SMA117.64117.69117.69
150 day SMA118.8118.81118.78
200 day SMA119.62119.63119.62
Back to top | Use Dark Theme