Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 112.35 and 113.93
| Daily Target 1 | 112.02 |
| Daily Target 2 | 112.67 |
| Daily Target 3 | 113.60333333333 |
| Daily Target 4 | 114.25 |
| Daily Target 5 | 115.18 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.31 (-1.37%) | 114.08 | 112.96 - 114.54 | 0.7192 times | Tue 28 April 2026 | 114.88 (-0.95%) | 116.32 | 113.84 - 116.45 | 0.5892 times | Mon 27 April 2026 | 115.98 (-1.55%) | 117.73 | 115.56 - 118.98 | 0.7863 times | Fri 24 April 2026 | 117.81 (1.29%) | 116.53 | 116.07 - 118.91 | 0.5518 times | Thu 23 April 2026 | 116.31 (0.12%) | 116.07 | 114.62 - 117.56 | 0.8448 times | Wed 22 April 2026 | 116.17 (-1.29%) | 118.70 | 115.92 - 118.70 | 0.7904 times | Tue 21 April 2026 | 117.69 (-3.02%) | 121.47 | 117.54 - 123.02 | 0.8857 times | Mon 20 April 2026 | 121.36 (2.05%) | 119.61 | 119.13 - 121.78 | 1.0377 times | Fri 17 April 2026 | 118.92 (6.82%) | 125.15 | 118.66 - 126.06 | 2.5058 times | Thu 16 April 2026 | 111.33 (1.99%) | 110.64 | 109.71 - 111.88 | 1.2891 times | Wed 15 April 2026 | 109.16 (-1.19%) | 109.97 | 108.49 - 110.28 | 1.011 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 110.13 and 116.15
| Weekly Target 1 | 109.06 |
| Weekly Target 2 | 111.19 |
| Weekly Target 3 | 115.08333333333 |
| Weekly Target 4 | 117.21 |
| Weekly Target 5 | 121.1 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.31 (-3.82%) | 117.73 | 112.96 - 118.98 | 0.6175 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.2118 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.7644 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 0.9759 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.7128 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 0.9784 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.7132 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.0802 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.1226 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.823 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 0.88 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 108.4 and 130.98
| Monthly Target 1 | 91.7 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 125.09 |
| Monthly Target 5 | 136.86 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 113.31 (7.75%) | 106.52 | 103.48 - 126.06 | 1.2502 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0812 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.009 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 0.9952 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8023 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6763 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1772 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.821 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8266 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.361 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.059 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 115.66 |
| 12 day DMA | 115.28 |
| 20 day DMA | 112.31 |
| 35 day DMA | 108.76 |
| 50 day DMA | 111.63 |
| 100 day DMA | 117.41 |
| 150 day DMA | 118.19 |
| 200 day DMA | 118.63 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.1 | 115.99 | 116.55 |
| 12 day EMA | 114.48 | 114.69 | 114.66 |
| 20 day EMA | 113.23 | 113.22 | 113.05 |
| 35 day EMA | 113.39 | 113.4 | 113.31 |
| 50 day EMA | 113.16 | 113.15 | 113.08 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.66 | 116.23 | 116.79 |
| 12 day SMA | 115.28 | 115.04 | 114.64 |
| 20 day SMA | 112.31 | 111.9 | 111.21 |
| 35 day SMA | 108.76 | 108.65 | 108.54 |
| 50 day SMA | 111.63 | 111.87 | 112.07 |
| 100 day SMA | 117.41 | 117.48 | 117.51 |
| 150 day SMA | 118.19 | 118.28 | 118.35 |
| 200 day SMA | 118.63 | 118.65 | 118.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.