Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 120.05 and 120.8
| Daily Target 1 | 119.44 |
| Daily Target 2 | 119.91 |
| Daily Target 3 | 120.19333333333 |
| Daily Target 4 | 120.66 |
| Daily Target 5 | 120.94 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (0.42%) | 120.24 | 119.73 - 120.48 | 0.3502 times | Wed 24 December 2025 | 119.87 (-0.22%) | 120.10 | 119.38 - 120.32 | 0.3501 times | Tue 23 December 2025 | 120.14 (-0.25%) | 120.73 | 119.83 - 121.18 | 0.7512 times | Mon 22 December 2025 | 120.44 (-0.52%) | 121.03 | 120.21 - 121.80 | 1.087 times | Fri 19 December 2025 | 121.07 (0.77%) | 120.80 | 120.59 - 121.42 | 2.3375 times | Thu 18 December 2025 | 120.15 (0.45%) | 121.83 | 120.10 - 122.75 | 1.0509 times | Wed 17 December 2025 | 119.61 (-0.62%) | 120.08 | 118.76 - 120.50 | 1.2647 times | Tue 16 December 2025 | 120.36 (-0.79%) | 122.90 | 119.65 - 122.90 | 1.1387 times | Mon 15 December 2025 | 121.32 (0.04%) | 121.98 | 120.37 - 122.17 | 0.8637 times | Fri 12 December 2025 | 121.27 (-0.21%) | 122.06 | 120.67 - 122.44 | 0.806 times | Thu 11 December 2025 | 121.53 (1.38%) | 121.09 | 120.41 - 122.23 | 1.259 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 118.67 and 121.09
| Weekly Target 1 | 118.1 |
| Weekly Target 2 | 119.23 |
| Weekly Target 3 | 120.51666666667 |
| Weekly Target 4 | 121.65 |
| Weekly Target 5 | 122.94 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.5594 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.4666 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.2465 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 1.1056 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 0.9316 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.2565 times | Fri 14 November 2025 | 120.76 (-0.82%) | 122.39 | 119.33 - 125.44 | 1.0243 times | Fri 07 November 2025 | 121.76 (4.25%) | 118.45 | 118.05 - 122.07 | 0.9029 times | Fri 31 October 2025 | 116.80 (0%) | 116.12 | 115.00 - 117.00 | 0.2269 times | Fri 31 October 2025 | 116.80 (0.96%) | 116.27 | 114.50 - 118.76 | 1.2798 times | Fri 24 October 2025 | 115.69 (-1.93%) | 117.97 | 115.26 - 119.68 | 1.8221 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 118.18 and 125.09
| Monthly Target 1 | 112.84 |
| Monthly Target 2 | 116.61 |
| Monthly Target 3 | 119.75333333333 |
| Monthly Target 4 | 123.52 |
| Monthly Target 5 | 126.66 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 120.37 (2.02%) | 118.27 | 115.99 - 122.90 | 0.6947 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.653 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1365 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.7926 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.7981 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.314 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.0224 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.7654 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.3307 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.4927 times | Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 1.0544 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 120.5 |
| 20 day DMA | 119.48 |
| 35 day DMA | 119.32 |
| 50 day DMA | 118.78 |
| 100 day DMA | 120.73 |
| 150 day DMA | 117.52 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.25 | 120.19 | 120.35 |
| 12 day EMA | 120.01 | 119.95 | 119.97 |
| 20 day EMA | 119.67 | 119.6 | 119.57 |
| 35 day EMA | 119.3 | 119.24 | 119.2 |
| 50 day EMA | 118.89 | 118.83 | 118.79 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 120.33 | 120.28 |
| 12 day SMA | 120.5 | 120.14 | 119.95 |
| 20 day SMA | 119.48 | 119.37 | 119.25 |
| 35 day SMA | 119.32 | 119.34 | 119.34 |
| 50 day SMA | 118.78 | 118.79 | 118.77 |
| 100 day SMA | 120.73 | 120.66 | 120.59 |
| 150 day SMA | 117.52 | 117.39 | 117.27 |
| 200 day SMA | 110.81 | 110.66 | 110.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.