Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 108.2 and 111.35
| Daily Target 1 | 105.68 |
| Daily Target 2 | 107.57 |
| Daily Target 3 | 108.83333333333 |
| Daily Target 4 | 110.72 |
| Daily Target 5 | 111.98 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 109.45 (-1.4%) | 108.79 | 106.95 - 110.10 | 1.1388 times | Fri 06 March 2026 | 111.00 (0.52%) | 109.15 | 107.88 - 111.16 | 0.9212 times | Thu 05 March 2026 | 110.43 (-1.52%) | 110.91 | 109.70 - 111.84 | 1.047 times | Wed 04 March 2026 | 112.13 (-0.83%) | 113.07 | 110.97 - 113.72 | 1.2361 times | Tue 03 March 2026 | 113.07 (-3.34%) | 111.12 | 109.27 - 113.09 | 1.3288 times | Mon 02 March 2026 | 116.98 (-1.3%) | 116.15 | 114.81 - 117.35 | 0.9888 times | Fri 27 February 2026 | 118.52 (-1.85%) | 119.93 | 117.95 - 120.79 | 0.7763 times | Thu 26 February 2026 | 120.76 (-0.01%) | 121.37 | 119.62 - 121.97 | 0.7801 times | Wed 25 February 2026 | 120.77 (-2.16%) | 124.12 | 120.52 - 124.12 | 0.9196 times | Tue 24 February 2026 | 123.43 (1.38%) | 122.03 | 121.50 - 124.40 | 0.8634 times | Mon 23 February 2026 | 121.75 (-1.07%) | 122.71 | 120.33 - 122.87 | 0.7087 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 108.2 and 111.35
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 108.83333333333 |
| Weekly Target 4 | 110.72 |
| Weekly Target 5 | 111.98 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 109.45 (-1.4%) | 108.79 | 106.95 - 110.10 | 0.2816 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.3656 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 1.0011 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 1.0705 times | Fri 13 February 2026 | 124.98 (0%) | 125.05 | 124.84 - 126.37 | 0.1992 times | Fri 13 February 2026 | 124.98 (-0.64%) | 125.74 | 123.36 - 128.37 | 1.106 times | Fri 06 February 2026 | 125.79 (3.75%) | 119.17 | 118.89 - 126.79 | 1.4544 times | Fri 30 January 2026 | 121.24 (-4.49%) | 127.00 | 119.33 - 129.19 | 1.3691 times | Fri 23 January 2026 | 126.94 (0.44%) | 124.27 | 122.58 - 128.57 | 0.9579 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.1946 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.0606 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 103 and 113.4
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 105.15 |
| Monthly Target 3 | 111.25 |
| Monthly Target 4 | 115.55 |
| Monthly Target 5 | 121.65 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 109.45 (-7.65%) | 116.15 | 106.95 - 117.35 | 0.3792 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.1123 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.097 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8844 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7456 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2976 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.905 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.9112 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.5002 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.1674 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8739 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 111.22 |
| 12 day DMA | 116.78 |
| 20 day DMA | 120.13 |
| 35 day DMA | 122.22 |
| 50 day DMA | 122.79 |
| 100 day DMA | 120.79 |
| 150 day DMA | 121.37 |
| 200 day DMA | 118.74 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.77 | 112.93 | 113.89 |
| 12 day EMA | 115.54 | 116.65 | 117.68 |
| 20 day EMA | 118 | 118.9 | 119.73 |
| 35 day EMA | 120.11 | 120.74 | 121.31 |
| 50 day EMA | 121.42 | 121.91 | 122.35 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.22 | 112.72 | 114.23 |
| 12 day SMA | 116.78 | 117.92 | 119.1 |
| 20 day SMA | 120.13 | 120.83 | 121.57 |
| 35 day SMA | 122.22 | 122.7 | 123.23 |
| 50 day SMA | 122.79 | 123 | 123.18 |
| 100 day SMA | 120.79 | 120.88 | 120.94 |
| 150 day SMA | 121.37 | 121.39 | 121.39 |
| 200 day SMA | 118.74 | 118.7 | 118.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.