Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 126.94 and 129.58
| Daily Target 1 | 126.41 |
| Daily Target 2 | 127.47 |
| Daily Target 3 | 129.05 |
| Daily Target 4 | 130.11 |
| Daily Target 5 | 131.69 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.53 (-0.52%) | 130.15 | 127.99 - 130.63 | 0.7801 times | Thu 11 June 2026 | 129.20 (4.08%) | 124.89 | 124.03 - 129.25 | 1.0203 times | Wed 10 June 2026 | 124.13 (-1.59%) | 125.25 | 123.78 - 125.39 | 1.147 times | Tue 09 June 2026 | 126.14 (-1.63%) | 129.11 | 123.44 - 129.74 | 1.6468 times | Mon 08 June 2026 | 128.23 (0.53%) | 127.96 | 127.75 - 129.22 | 0.7741 times | Fri 05 June 2026 | 127.56 (-2.13%) | 129.09 | 126.58 - 129.15 | 1.0769 times | Thu 04 June 2026 | 130.34 (-0.06%) | 130.49 | 128.80 - 130.82 | 0.8322 times | Wed 03 June 2026 | 130.42 (-0.96%) | 129.65 | 129.21 - 131.52 | 1.3453 times | Tue 02 June 2026 | 131.69 (3.12%) | 128.61 | 128.49 - 132.17 | 0.7116 times | Mon 01 June 2026 | 127.71 (0.46%) | 125.58 | 124.72 - 127.89 | 0.6658 times | Fri 29 May 2026 | 127.12 (-1.41%) | 129.14 | 127.02 - 130.15 | 1.2451 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 125.99 and 133.18
| Weekly Target 1 | 120.34 |
| Weekly Target 2 | 124.44 |
| Weekly Target 3 | 127.53333333333 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 134.72 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.0556 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 0.9108 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.782 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.1485 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 0.855 times | Fri 08 May 2026 | 121.62 (0.31%) | 121.02 | 120.26 - 122.80 | 0.5567 times | Wed 06 May 2026 | 121.25 (4.37%) | 115.67 | 114.10 - 122.80 | 0.6674 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.0117 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.2265 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.7858 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 0.9878 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 125.99 and 134.72
| Monthly Target 1 | 119.32 |
| Monthly Target 2 | 123.92 |
| Monthly Target 3 | 128.04666666667 |
| Monthly Target 4 | 132.65 |
| Monthly Target 5 | 136.78 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.53 (1.11%) | 125.58 | 123.44 - 132.17 | 0.5246 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.1068 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3947 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.149 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0723 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0577 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8527 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7188 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.251 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8725 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8785 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 127.25 |
| 12 day DMA | 128.33 |
| 20 day DMA | 125.19 |
| 35 day DMA | 122.27 |
| 50 day DMA | 119.38 |
| 100 day DMA | 117.69 |
| 150 day DMA | 118.78 |
| 200 day DMA | 119.62 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.82 | 127.46 | 126.59 |
| 12 day EMA | 127.15 | 126.9 | 126.48 |
| 20 day EMA | 125.59 | 125.28 | 124.87 |
| 35 day EMA | 122.34 | 121.98 | 121.55 |
| 50 day EMA | 118.93 | 118.54 | 118.11 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.25 | 127.05 | 127.28 |
| 12 day SMA | 128.33 | 128.41 | 128.25 |
| 20 day SMA | 125.19 | 124.8 | 124.41 |
| 35 day SMA | 122.27 | 121.96 | 121.59 |
| 50 day SMA | 119.38 | 118.91 | 118.47 |
| 100 day SMA | 117.69 | 117.68 | 117.62 |
| 150 day SMA | 118.78 | 118.72 | 118.67 |
| 200 day SMA | 119.62 | 119.6 | 119.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.