Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 116.23 and 117.71
| Daily Target 1 | 115.8 |
| Daily Target 2 | 116.65 |
| Daily Target 3 | 117.28333333333 |
| Daily Target 4 | 118.13 |
| Daily Target 5 | 118.76 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 117.49 (1.4%) | 117.50 | 116.44 - 117.92 | 0.958 times | Wed 16 September 2026 | 115.87 (-0.28%) | 117.47 | 114.35 - 117.47 | 0.8549 times | Tue 15 September 2026 | 116.20 (-1.94%) | 118.14 | 116.08 - 118.18 | 1.0295 times | Mon 14 September 2026 | 118.50 (-2.17%) | 119.42 | 118.50 - 120.28 | 0.8584 times | Fri 11 September 2026 | 121.13 (-0.03%) | 122.36 | 121.08 - 122.92 | 0.7842 times | Thu 10 September 2026 | 121.17 (1.66%) | 118.72 | 118.38 - 121.26 | 0.8071 times | Wed 09 September 2026 | 119.19 (-0.88%) | 120.47 | 119.07 - 121.75 | 0.9948 times | Tue 08 September 2026 | 120.25 (-3.95%) | 123.16 | 118.33 - 123.16 | 1.6539 times | Fri 04 September 2026 | 125.20 (0.12%) | 124.78 | 123.91 - 125.57 | 0.9858 times | Thu 03 September 2026 | 125.05 (3.2%) | 123.76 | 122.99 - 125.86 | 1.0734 times | Wed 02 September 2026 | 121.17 (1.64%) | 119.02 | 118.52 - 121.63 | 1.2949 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 112.96 and 118.89
| Weekly Target 1 | 111.44 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 117.37333333333 |
| Weekly Target 4 | 120.4 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 117.49 (-3.01%) | 119.42 | 114.35 - 120.28 | 0.8309 times | Fri 11 September 2026 | 121.13 (-3.25%) | 123.16 | 118.33 - 123.16 | 0.952 times | Fri 04 September 2026 | 125.20 (2.56%) | 122.50 | 118.52 - 125.86 | 1.1763 times | Fri 28 August 2026 | 122.07 (-2.63%) | 125.28 | 121.54 - 125.31 | 1.0177 times | Fri 21 August 2026 | 125.37 (2.67%) | 121.74 | 119.84 - 125.65 | 1.0609 times | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.8661 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 1.0941 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 1.2034 times | Fri 24 July 2026 | 117.49 (0%) | 116.17 | 115.71 - 117.89 | 0.1473 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.6513 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 2.2844 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 110.17 and 121.68
| Monthly Target 1 | 107.72 |
| Monthly Target 2 | 112.61 |
| Monthly Target 3 | 119.23333333333 |
| Monthly Target 4 | 124.12 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 117.49 (-3.07%) | 120.05 | 114.35 - 125.86 | 0.4992 times | Mon 31 August 2026 | 121.21 (-1.59%) | 123.86 | 119.84 - 126.64 | 0.7801 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.2084 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1203 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0665 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.344 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1073 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0333 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.0192 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8217 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6927 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 120.04 |
| 20 day DMA | 121.22 |
| 35 day DMA | 121.67 |
| 50 day DMA | 121.25 |
| 100 day DMA | 121.24 |
| 150 day DMA | 118.12 |
| 200 day DMA | 119.36 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.78 | 117.92 | 118.94 |
| 12 day EMA | 119.37 | 119.71 | 120.41 |
| 20 day EMA | 120.21 | 120.5 | 120.99 |
| 35 day EMA | 120.63 | 120.82 | 121.11 |
| 50 day EMA | 120.65 | 120.78 | 120.98 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 118.57 | 119.24 |
| 12 day SMA | 120.04 | 120.35 | 120.86 |
| 20 day SMA | 121.22 | 121.46 | 121.68 |
| 35 day SMA | 121.67 | 121.88 | 122.11 |
| 50 day SMA | 121.25 | 121.28 | 121.31 |
| 100 day SMA | 121.24 | 121.22 | 121.22 |
| 150 day SMA | 118.12 | 118.17 | 118.23 |
| 200 day SMA | 119.36 | 119.36 | 119.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.