Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 117.44 and 118.93
| Daily Target 1 | 116.26 |
| Daily Target 2 | 117.13 |
| Daily Target 3 | 117.75333333333 |
| Daily Target 4 | 118.62 |
| Daily Target 5 | 119.24 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 117.99 (0.61%) | 117.43 | 116.89 - 118.38 | 0.9594 times | Mon 22 April 2024 | 117.28 (2.13%) | 116.11 | 115.42 - 117.83 | 1.0537 times | Fri 19 April 2024 | 114.83 (0.41%) | 114.78 | 113.96 - 115.58 | 1.2385 times | Thu 18 April 2024 | 114.36 (-1.15%) | 116.24 | 113.97 - 116.35 | 1.139 times | Wed 17 April 2024 | 115.69 (0.07%) | 116.53 | 115.35 - 116.81 | 1.0816 times | Tue 16 April 2024 | 115.61 (-0.24%) | 114.85 | 114.29 - 116.29 | 0.9424 times | Mon 15 April 2024 | 115.89 (0.55%) | 117.90 | 114.82 - 117.97 | 1.0177 times | Fri 12 April 2024 | 115.26 (-2.19%) | 116.23 | 115.18 - 116.36 | 0.9251 times | Thu 11 April 2024 | 117.84 (-0.08%) | 118.36 | 116.98 - 118.36 | 0.6379 times | Wed 10 April 2024 | 117.93 (-2.18%) | 118.43 | 117.26 - 119.20 | 1.0046 times | Tue 09 April 2024 | 120.56 (0.22%) | 120.77 | 120.35 - 121.66 | 1.1019 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 116.71 and 119.67
| Weekly Target 1 | 114.3 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 117.26333333333 |
| Weekly Target 4 | 119.11 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 117.99 (2.75%) | 116.11 | 115.42 - 118.38 | 0.4057 times | Fri 19 April 2024 | 114.83 (-0.37%) | 117.90 | 113.96 - 117.97 | 1.0922 times | Fri 12 April 2024 | 115.26 (-3.99%) | 121.13 | 115.18 - 121.91 | 0.8588 times | Fri 05 April 2024 | 120.05 (-0.32%) | 120.83 | 117.15 - 121.07 | 1.0256 times | Thu 28 March 2024 | 120.43 (-2.49%) | 123.55 | 119.54 - 124.38 | 0.8613 times | Fri 22 March 2024 | 123.51 (2.9%) | 120.36 | 118.84 - 123.51 | 1.0274 times | Fri 15 March 2024 | 120.03 (2.49%) | 117.20 | 117.13 - 123.01 | 1.382 times | Fri 08 March 2024 | 117.11 (0.33%) | 115.76 | 115.37 - 120.25 | 1.3367 times | Fri 01 March 2024 | 116.73 (3.93%) | 112.63 | 112.31 - 117.01 | 1.1321 times | Fri 23 February 2024 | 112.32 (0.75%) | 110.05 | 109.13 - 112.94 | 0.8783 times | Fri 16 February 2024 | 111.48 (1.35%) | 109.89 | 107.15 - 113.18 | 1.0288 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 112 and 119.95
| Monthly Target 1 | 110 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 117.95333333333 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 125.9 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 117.99 (-2.03%) | 120.83 | 113.96 - 121.91 | 0.4918 times | Thu 28 March 2024 | 120.43 (3.79%) | 116.25 | 115.37 - 124.38 | 0.6939 times | Thu 29 February 2024 | 116.03 (8.32%) | 108.62 | 107.15 - 116.29 | 0.6728 times | Wed 31 January 2024 | 107.12 (-2.79%) | 108.95 | 100.91 - 110.68 | 0.9458 times | Fri 29 December 2023 | 110.19 (6.34%) | 103.69 | 99.76 - 111.30 | 0.8052 times | Thu 30 November 2023 | 103.62 (13.06%) | 92.05 | 89.37 - 104.06 | 1.1589 times | Tue 31 October 2023 | 91.65 (-5.01%) | 96.50 | 90.00 - 97.82 | 1.6889 times | Fri 29 September 2023 | 96.48 (-1.15%) | 96.96 | 94.20 - 101.09 | 1.3316 times | Thu 31 August 2023 | 97.60 (-3.3%) | 99.82 | 91.17 - 102.13 | 1.028 times | Mon 31 July 2023 | 100.93 (18.69%) | 85.10 | 83.69 - 103.99 | 1.1831 times | Fri 30 June 2023 | 85.04 (4.34%) | 81.95 | 81.60 - 90.28 | 1.4668 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 116.03 |
| 12 day DMA | 116.96 |
| 20 day DMA | 118.12 |
| 35 day DMA | 118.95 |
| 50 day DMA | 117.03 |
| 100 day DMA | 111.46 |
| 150 day DMA | 106.54 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.67 | 116.01 | 115.37 |
| 12 day EMA | 116.99 | 116.81 | 116.72 |
| 20 day EMA | 117.43 | 117.37 | 117.38 |
| 35 day EMA | 116.87 | 116.8 | 116.77 |
| 50 day EMA | 116.32 | 116.25 | 116.21 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.03 | 115.55 | 115.28 |
| 12 day SMA | 116.96 | 117.13 | 117.19 |
| 20 day SMA | 118.12 | 118.34 | 118.65 |
| 35 day SMA | 118.95 | 118.93 | 118.92 |
| 50 day SMA | 117.03 | 116.87 | 116.72 |
| 100 day SMA | 111.46 | 111.31 | 111.17 |
| 150 day SMA | 106.54 | 106.39 | 106.24 |
| 200 day SMA | 104.19 | 104.07 | 103.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.