Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 201.59 and 206.22
| Daily Target 1 | 200.52 |
| Daily Target 2 | 202.66 |
| Daily Target 3 | 205.14666666667 |
| Daily Target 4 | 207.29 |
| Daily Target 5 | 209.78 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 204.81 (0.21%) | 205.23 | 203.00 - 207.63 | 1.1607 times | Thu 13 February 2025 | 204.39 (2.7%) | 200.10 | 199.00 - 205.02 | 0.977 times | Wed 12 February 2025 | 199.02 (0.75%) | 196.05 | 196.00 - 200.68 | 0.8787 times | Tue 11 February 2025 | 197.54 (2.8%) | 190.29 | 190.29 - 199.10 | 1.3639 times | Mon 10 February 2025 | 192.16 (-2.98%) | 194.98 | 189.48 - 195.02 | 1.1148 times | Fri 07 February 2025 | 198.07 (0.81%) | 197.01 | 193.68 - 198.43 | 1.1607 times | Thu 06 February 2025 | 196.47 (1%) | 194.63 | 193.82 - 197.92 | 1.1279 times | Wed 05 February 2025 | 194.52 (1.99%) | 189.21 | 189.21 - 195.78 | 0.8131 times | Tue 04 February 2025 | 190.73 (0.6%) | 190.00 | 190.00 - 191.80 | 0.4721 times | Mon 03 February 2025 | 189.59 (-0.19%) | 186.45 | 186.45 - 190.74 | 0.9311 times | Fri 31 January 2025 | 189.95 (-0.89%) | 192.21 | 188.87 - 192.47 | 0.741 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 197.15 and 215.3
| Weekly Target 1 | 182.49 |
| Weekly Target 2 | 193.65 |
| Weekly Target 3 | 200.64 |
| Weekly Target 4 | 211.8 |
| Weekly Target 5 | 218.79 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 204.81 (3.4%) | 194.98 | 189.48 - 207.63 | 1.7107 times | Fri 07 February 2025 | 198.07 (4.27%) | 186.45 | 186.45 - 198.43 | 1.4025 times | Fri 31 January 2025 | 189.95 (-1.13%) | 192.40 | 185.75 - 196.44 | 1.086 times | Fri 24 January 2025 | 192.12 (0.03%) | 194.00 | 189.40 - 196.39 | 0.5532 times | Fri 17 January 2025 | 192.06 (0%) | 190.60 | 190.60 - 195.20 | 0.3307 times | Fri 17 January 2025 | 192.06 (2.77%) | 184.96 | 184.76 - 196.00 | 0.986 times | Fri 10 January 2025 | 186.88 (-0.99%) | 189.20 | 185.00 - 189.40 | 0.6798 times | Wed 08 January 2025 | 188.75 (-5.37%) | 198.45 | 185.44 - 199.81 | 0.8962 times | Fri 03 January 2025 | 199.46 (0.65%) | 197.54 | 196.00 - 201.57 | 1.4681 times | Fri 27 December 2024 | 198.18 (-2.32%) | 202.39 | 197.00 - 207.90 | 0.8868 times | Fri 20 December 2024 | 202.89 (-4.64%) | 212.77 | 198.70 - 216.90 | 1.4545 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 195.63 and 216.81
| Monthly Target 1 | 178.45 |
| Monthly Target 2 | 191.63 |
| Monthly Target 3 | 199.63 |
| Monthly Target 4 | 212.81 |
| Monthly Target 5 | 220.81 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 204.81 (7.82%) | 186.45 | 186.45 - 207.63 | 0.6234 times | Fri 31 January 2025 | 189.95 (-5.05%) | 201.57 | 184.76 - 201.57 | 1.0161 times | Tue 31 December 2024 | 200.06 (-8.44%) | 226.61 | 196.00 - 227.50 | 1.1192 times | Tue 26 November 2024 | 218.49 (-3.76%) | 229.97 | 215.27 - 242.26 | 0.8364 times | Thu 31 October 2024 | 227.03 (-6.33%) | 242.90 | 225.00 - 242.90 | 0.9177 times | Mon 30 September 2024 | 242.36 (5.76%) | 229.91 | 220.60 - 251.63 | 1.0272 times | Fri 30 August 2024 | 229.16 (-5.42%) | 242.30 | 211.00 - 242.30 | 1.1309 times | Wed 31 July 2024 | 242.30 (7.76%) | 224.00 | 215.63 - 244.89 | 1.4276 times | Fri 28 June 2024 | 224.86 (5.97%) | 213.72 | 208.95 - 224.86 | 0.9304 times | Fri 31 May 2024 | 212.20 (0.3%) | 211.01 | 207.00 - 237.18 | 0.9711 times | Tue 30 April 2024 | 211.56 (-2.57%) | 218.74 | 205.00 - 224.50 | 0.7436 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 199.58 |
| 12 day DMA | 195.74 |
| 20 day DMA | 194.16 |
| 35 day DMA | 193.44 |
| 50 day DMA | 198.51 |
| 100 day DMA | 213.89 |
| 150 day DMA | 219.48 |
| 200 day DMA | 218.99 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201 | 199.1 | 196.45 |
| 12 day EMA | 197.39 | 196.04 | 194.52 |
| 20 day EMA | 196.16 | 195.25 | 194.29 |
| 35 day EMA | 198.08 | 197.68 | 197.29 |
| 50 day EMA | 200.47 | 200.29 | 200.12 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.58 | 198.24 | 196.65 |
| 12 day SMA | 195.74 | 194.15 | 193.04 |
| 20 day SMA | 194.16 | 193.52 | 192.84 |
| 35 day SMA | 193.44 | 193.37 | 193.27 |
| 50 day SMA | 198.51 | 198.79 | 199.07 |
| 100 day SMA | 213.89 | 214.29 | 214.68 |
| 150 day SMA | 219.48 | 219.62 | 219.74 |
| 200 day SMA | 218.99 | 219.02 | 219.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.