Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 226.92 and 231.08
| Daily Target 1 | 223.81 |
| Daily Target 2 | 225.87 |
| Daily Target 3 | 227.96666666667 |
| Daily Target 4 | 230.03 |
| Daily Target 5 | 232.13 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 227.94 (0.47%) | 226.00 | 225.90 - 230.06 | 1.555 times |
| Tue 17 June 2025 | 226.88 (0.84%) | 226.00 | 223.62 - 227.45 | 1.3106 times |
| Fri 13 June 2025 | 225.00 (-0.72%) | 225.22 | 218.81 - 226.30 | 0.9292 times |
| Thu 12 June 2025 | 226.64 (-2.04%) | 231.36 | 224.94 - 232.86 | 0.8326 times |
| Wed 11 June 2025 | 231.37 (0.84%) | 229.40 | 227.45 - 233.26 | 1.8988 times |
| Tue 10 June 2025 | 229.45 (-1.32%) | 233.63 | 228.40 - 234.00 | 1.1401 times |
| Mon 09 June 2025 | 232.53 (1.43%) | 229.52 | 228.65 - 234.07 | 0.8634 times |
| Fri 06 June 2025 | 229.26 (1.09%) | 226.06 | 226.06 - 229.91 | 0.4901 times |
| Thu 05 June 2025 | 226.79 (-1.62%) | 230.79 | 226.17 - 230.79 | 0.4498 times |
| Wed 04 June 2025 | 230.53 (0.18%) | 230.26 | 228.49 - 232.24 | 0.5304 times |
| Tue 03 June 2025 | 230.12 (0.53%) | 228.32 | 227.40 - 231.50 | 0.5519 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 225.78 and 232.22
| Weekly Target 1 | 220.77 |
| Weekly Target 2 | 224.35 |
| Weekly Target 3 | 227.20666666667 |
| Weekly Target 4 | 230.79 |
| Weekly Target 5 | 233.65 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 227.94 (1.31%) | 226.00 | 223.62 - 230.06 | 1.4545 times |
| Fri 13 June 2025 | 225.00 (-1.86%) | 229.52 | 218.81 - 234.07 | 2.8749 times |
| Fri 06 June 2025 | 229.26 (1.81%) | 225.00 | 222.00 - 232.24 | 1.338 times |
| Fri 30 May 2025 | 225.19 (5.24%) | 217.00 | 214.15 - 225.28 | 1.0619 times |
| Fri 23 May 2025 | 213.97 (-3.69%) | 220.00 | 211.05 - 221.96 | 0.9406 times |
| Fri 16 May 2025 | 222.17 (4.01%) | 214.99 | 211.81 - 224.67 | 1.0592 times |
| Fri 09 May 2025 | 213.60 (-0.56%) | 214.70 | 206.00 - 214.80 | 0.5794 times |
| Fri 02 May 2025 | 214.81 (7.08%) | 207.65 | 203.40 - 214.81 | 0.4894 times |
| Fri 25 April 2025 | 200.61 (-0.61%) | 201.00 | 197.04 - 218.26 | 0.1356 times |
| Thu 17 April 2025 | 201.85 (1.51%) | 202.00 | 196.74 - 205.10 | 0.0665 times |
| Wed 16 April 2025 | 198.85 (0%) | 202.00 | 196.74 - 205.10 | 0 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 223.38 and 238.64
| Monthly Target 1 | 211.68 |
| Monthly Target 2 | 219.81 |
| Monthly Target 3 | 226.94 |
| Monthly Target 4 | 235.07 |
| Monthly Target 5 | 242.2 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 227.94 (1.22%) | 225.00 | 218.81 - 234.07 | 2.3595 times |
| Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 1.6296 times |
| Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.8068 times |
| Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.8929 times |
| Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.8984 times |
| Fri 31 January 2025 | 189.95 (-5.05%) | 201.57 | 184.76 - 201.57 | 0.7053 times |
| Tue 31 December 2024 | 200.06 (-8.44%) | 226.61 | 196.00 - 227.50 | 0.7769 times |
| Tue 26 November 2024 | 218.49 (-3.76%) | 229.97 | 215.27 - 242.26 | 0.5806 times |
| Thu 31 October 2024 | 227.03 (-6.33%) | 242.90 | 225.00 - 242.90 | 0.637 times |
| Mon 30 September 2024 | 242.36 (5.76%) | 229.91 | 220.60 - 251.63 | 0.713 times |
| Fri 30 August 2024 | 229.16 (-5.42%) | 242.30 | 211.00 - 242.30 | 0.785 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 227.57 |
| 12 day DMA | 228.78 |
| 20 day DMA | 225 |
| 35 day DMA | 220.25 |
| 50 day DMA | 214.52 |
| 100 day DMA | 209.89 |
| 150 day DMA | 209.07 |
| 200 day DMA | 215.03 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.57 | 227.38 | 227.63 |
| 12 day EMA | 227.01 | 226.84 | 226.83 |
| 20 day EMA | 224.9 | 224.58 | 224.34 |
| 35 day EMA | 219.97 | 219.5 | 219.07 |
| 50 day EMA | 214.77 | 214.23 | 213.71 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.57 | 227.87 | 229 |
| 12 day SMA | 228.78 | 228.56 | 228.34 |
| 20 day SMA | 225 | 224.65 | 224.41 |
| 35 day SMA | 220.25 | 219.65 | 218.9 |
| 50 day SMA | 214.52 | 213.83 | 213.23 |
| 100 day SMA | 209.89 | 209.54 | 209.17 |
| 150 day SMA | 209.07 | 209.09 | 209.05 |
| 200 day SMA | 215.03 | 215.06 | 215.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.