Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 246.84 and 250.41
| Daily Target 1 | 244.23 |
| Daily Target 2 | 245.87 |
| Daily Target 3 | 247.79666666667 |
| Daily Target 4 | 249.44 |
| Daily Target 5 | 251.37 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 247.52 (0.5%) | 246.15 | 246.15 - 249.72 | 1.0259 times | Wed 16 September 2026 | 246.29 (0.26%) | 245.57 | 244.07 - 249.35 | 0.947 times | Tue 15 September 2026 | 245.65 (-1.98%) | 250.36 | 245.44 - 250.36 | 0.9809 times | Mon 14 September 2026 | 250.61 (0.57%) | 249.60 | 248.36 - 251.82 | 1.3587 times | Fri 11 September 2026 | 249.18 (-1.63%) | 254.61 | 245.71 - 254.61 | 1.6014 times | Thu 10 September 2026 | 253.30 (-1.75%) | 258.82 | 253.14 - 259.50 | 1.2461 times | Wed 09 September 2026 | 257.81 (-1.41%) | 258.64 | 255.89 - 263.35 | 1.0234 times | Tue 08 September 2026 | 261.49 (-0.35%) | 260.85 | 260.70 - 264.20 | 0.518 times | Fri 04 September 2026 | 262.42 (-0.3%) | 260.01 | 260.01 - 264.25 | 0.6155 times | Thu 03 September 2026 | 263.20 (-0.68%) | 265.67 | 262.57 - 267.25 | 0.6831 times | Wed 02 September 2026 | 265.01 (-0.84%) | 270.64 | 265.01 - 271.21 | 0.9308 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 241.92 and 249.67
| Weekly Target 1 | 240.05 |
| Weekly Target 2 | 243.79 |
| Weekly Target 3 | 247.80333333333 |
| Weekly Target 4 | 251.54 |
| Weekly Target 5 | 255.55 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 247.52 (-0.67%) | 249.60 | 244.07 - 251.82 | 1.0862 times | Fri 11 September 2026 | 249.18 (-5.05%) | 260.85 | 245.71 - 264.20 | 1.1055 times | Fri 04 September 2026 | 262.42 (-2.88%) | 270.00 | 260.01 - 272.98 | 1.2536 times | Fri 28 August 2026 | 270.19 (1.95%) | 265.00 | 264.11 - 276.97 | 1.1943 times | Fri 21 August 2026 | 265.03 (-1.75%) | 265.42 | 259.98 - 275.00 | 0.9542 times | Fri 14 August 2026 | 269.75 (-2.58%) | 270.97 | 265.00 - 276.10 | 0.9227 times | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.546 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 0.9025 times | Fri 24 July 2026 | 273.94 (0%) | 280.21 | 271.71 - 282.93 | 0.1462 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 0.8887 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.8691 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 231.34 and 260.25
| Monthly Target 1 | 225.95 |
| Monthly Target 2 | 236.73 |
| Monthly Target 3 | 254.85666666667 |
| Monthly Target 4 | 265.64 |
| Monthly Target 5 | 283.77 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 247.52 (-8.89%) | 271.52 | 244.07 - 272.98 | 0.4279 times | Mon 31 August 2026 | 271.66 (6.53%) | 270.14 | 259.00 - 280.27 | 0.7339 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.5099 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7266 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8423 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7617 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0849 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.0886 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.6317 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1923 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9039 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 247.85 |
| 12 day DMA | 255.81 |
| 20 day DMA | 261.59 |
| 35 day DMA | 265.18 |
| 50 day DMA | 268.42 |
| 100 day DMA | 261.77 |
| 150 day DMA | 254.66 |
| 200 day DMA | 248.22 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.9 | 249.59 | 251.24 |
| 12 day EMA | 254.46 | 255.72 | 257.43 |
| 20 day EMA | 258.66 | 259.83 | 261.26 |
| 35 day EMA | 263.2 | 264.12 | 265.17 |
| 50 day EMA | 266.63 | 267.41 | 268.27 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.85 | 249.01 | 251.31 |
| 12 day SMA | 255.81 | 257.82 | 259.81 |
| 20 day SMA | 261.59 | 262.88 | 263.97 |
| 35 day SMA | 265.18 | 265.71 | 266.27 |
| 50 day SMA | 268.42 | 268.87 | 269.35 |
| 100 day SMA | 261.77 | 261.79 | 261.78 |
| 150 day SMA | 254.66 | 254.57 | 254.45 |
| 200 day SMA | 248.22 | 248.05 | 247.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.