Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 260.3 and 266.33
| Daily Target 1 | 255.51 |
| Daily Target 2 | 259.06 |
| Daily Target 3 | 261.54333333333 |
| Daily Target 4 | 265.09 |
| Daily Target 5 | 267.57 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.60 (0.53%) | 262.06 | 258.00 - 264.03 | 0.6474 times | Thu 11 June 2026 | 261.22 (-2.49%) | 269.77 | 260.19 - 270.04 | 0.9042 times | Wed 10 June 2026 | 267.89 (0.77%) | 268.53 | 264.88 - 271.02 | 0.6421 times | Tue 09 June 2026 | 265.84 (0.04%) | 268.30 | 264.95 - 270.51 | 3.0444 times | Mon 08 June 2026 | 265.73 (2.76%) | 261.00 | 261.00 - 267.45 | 1.0888 times | Fri 05 June 2026 | 258.59 (1.04%) | 252.05 | 252.05 - 260.00 | 0.5404 times | Thu 04 June 2026 | 255.94 (2.37%) | 252.16 | 252.16 - 256.73 | 1.2654 times | Wed 03 June 2026 | 250.02 (1.29%) | 243.02 | 243.02 - 250.68 | 0.6421 times | Tue 02 June 2026 | 246.83 (-0.09%) | 245.78 | 245.46 - 249.43 | 0.5752 times | Mon 01 June 2026 | 247.05 (0.38%) | 244.08 | 243.52 - 247.61 | 0.6501 times | Fri 29 May 2026 | 246.11 (-1.47%) | 249.59 | 245.00 - 249.78 | 0.8133 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 260.3 and 273.32
| Weekly Target 1 | 250.85 |
| Weekly Target 2 | 256.73 |
| Weekly Target 3 | 263.87333333333 |
| Weekly Target 4 | 269.75 |
| Weekly Target 5 | 276.89 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.3047 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.7574 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.5484 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.4194 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.0647 times | Fri 08 May 2026 | 246.00 (-3.14%) | 252.77 | 243.97 - 258.18 | 0.7299 times | Wed 06 May 2026 | 253.98 (3.95%) | 240.50 | 235.50 - 255.79 | 1.0846 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.9577 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.9704 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 1.1629 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 1.1629 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 252.81 and 280.81
| Monthly Target 1 | 230.88 |
| Monthly Target 2 | 246.74 |
| Monthly Target 3 | 258.88 |
| Monthly Target 4 | 274.74 |
| Monthly Target 5 | 286.88 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.60 (6.7%) | 244.08 | 243.02 - 271.02 | 0.2893 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.7178 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6491 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9245 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7798 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3905 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.016 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7703 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3584 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.1043 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7262 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 264.66 |
| 12 day DMA | 256.47 |
| 20 day DMA | 251.26 |
| 35 day DMA | 248.21 |
| 50 day DMA | 247.03 |
| 100 day DMA | 243.22 |
| 150 day DMA | 235.43 |
| 200 day DMA | 235.07 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.38 | 262.27 | 262.8 |
| 12 day EMA | 257.87 | 257.01 | 256.24 |
| 20 day EMA | 254.09 | 253.19 | 252.35 |
| 35 day EMA | 250.48 | 249.77 | 249.1 |
| 50 day EMA | 247.66 | 247.05 | 246.47 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.66 | 263.85 | 262.8 |
| 12 day SMA | 256.47 | 255.3 | 254.55 |
| 20 day SMA | 251.26 | 249.69 | 247.97 |
| 35 day SMA | 248.21 | 247.67 | 247.24 |
| 50 day SMA | 247.03 | 246.39 | 245.72 |
| 100 day SMA | 243.22 | 243.05 | 242.85 |
| 150 day SMA | 235.43 | 235.2 | 235.01 |
| 200 day SMA | 235.07 | 234.91 | 234.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.