Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 227.33 and 231.16
| Daily Target 1 | 226.6 |
| Daily Target 2 | 228.06 |
| Daily Target 3 | 230.43 |
| Daily Target 4 | 231.89 |
| Daily Target 5 | 234.26 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 229.52 (-0.14%) | 232.80 | 228.97 - 232.80 | 0.6902 times | Thu 05 September 2024 | 229.84 (0.38%) | 231.00 | 228.30 - 232.46 | 0.7088 times | Wed 04 September 2024 | 228.98 (-0.38%) | 234.57 | 228.46 - 234.57 | 0.6012 times | Tue 03 September 2024 | 229.85 (0.3%) | 229.91 | 220.60 - 231.40 | 0.5862 times | Fri 30 August 2024 | 229.16 (0%) | 228.64 | 227.05 - 234.57 | 1.1988 times | Fri 30 August 2024 | 229.16 (0.13%) | 228.64 | 227.05 - 234.58 | 1.1913 times | Thu 29 August 2024 | 228.87 (-1.24%) | 231.80 | 227.00 - 231.80 | 1.7989 times | Wed 28 August 2024 | 231.75 (-1.5%) | 237.02 | 231.75 - 237.02 | 1.1629 times | Tue 27 August 2024 | 235.29 (-0.15%) | 233.54 | 233.54 - 239.40 | 1.3148 times | Mon 26 August 2024 | 235.64 (0.63%) | 234.75 | 230.74 - 235.64 | 0.7469 times | Fri 23 August 2024 | 234.16 (3.13%) | 229.30 | 229.00 - 234.16 | 0.7132 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 218.08 and 232.05
| Weekly Target 1 | 214.26 |
| Weekly Target 2 | 221.89 |
| Weekly Target 3 | 228.23 |
| Weekly Target 4 | 235.86 |
| Weekly Target 5 | 242.2 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 229.52 (0.16%) | 229.91 | 220.60 - 234.57 | 0.455 times | Fri 30 August 2024 | 229.16 (0%) | 228.64 | 227.05 - 234.57 | 0.2109 times | Fri 30 August 2024 | 229.16 (-2.14%) | 234.75 | 227.00 - 239.40 | 1.0933 times | Fri 23 August 2024 | 234.16 (5.53%) | 221.11 | 219.18 - 234.16 | 0.5822 times | Fri 16 August 2024 | 221.90 (1.1%) | 216.80 | 211.16 - 223.35 | 0.7501 times | Fri 09 August 2024 | 219.49 (-4.36%) | 218.03 | 211.00 - 225.67 | 1.6305 times | Fri 02 August 2024 | 229.50 (-5.6%) | 240.09 | 221.15 - 244.16 | 1.1624 times | Fri 26 July 2024 | 243.11 (2.95%) | 236.00 | 233.10 - 244.89 | 2.0134 times | Fri 19 July 2024 | 236.14 (5.13%) | 226.55 | 224.17 - 243.21 | 0.9197 times | Fri 12 July 2024 | 224.62 (0.92%) | 224.90 | 219.94 - 226.00 | 1.1826 times | Fri 05 July 2024 | 222.57 (-1.67%) | 224.61 | 221.10 - 227.81 | 0.4291 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 218.08 and 232.05
| Monthly Target 1 | 214.26 |
| Monthly Target 2 | 221.89 |
| Monthly Target 3 | 228.23 |
| Monthly Target 4 | 235.86 |
| Monthly Target 5 | 242.2 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 229.52 (0.16%) | 229.91 | 220.60 - 234.57 | 0.1247 times | Fri 30 August 2024 | 229.16 (-5.42%) | 242.30 | 211.00 - 242.30 | 1.2609 times | Wed 31 July 2024 | 242.30 (7.76%) | 224.00 | 215.63 - 244.89 | 1.5917 times | Fri 28 June 2024 | 224.86 (5.97%) | 213.72 | 208.95 - 224.86 | 1.0373 times | Fri 31 May 2024 | 212.20 (0.3%) | 211.01 | 207.00 - 237.18 | 1.0827 times | Tue 30 April 2024 | 211.56 (-2.57%) | 218.74 | 205.00 - 224.50 | 0.829 times | Thu 28 March 2024 | 217.14 (-1.77%) | 221.28 | 204.98 - 221.28 | 0.6486 times | Thu 29 February 2024 | 221.05 (0.57%) | 220.00 | 210.02 - 232.54 | 0.9115 times | Wed 31 January 2024 | 219.79 (2.91%) | 212.00 | 210.01 - 235.85 | 0.8787 times | Fri 29 December 2023 | 213.57 (16.1%) | 184.99 | 183.04 - 224.60 | 1.6348 times | Thu 30 November 2023 | 183.96 (-2.14%) | 187.47 | 182.59 - 198.83 | 1.0898 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 229.47 |
| 12 day DMA | 230.77 |
| 20 day DMA | 226.5 |
| 35 day DMA | 228.71 |
| 50 day DMA | 228.32 |
| 100 day DMA | 221.96 |
| 150 day DMA | 219.94 |
| 200 day DMA | 217.49 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.62 | 229.67 | 229.59 |
| 12 day EMA | 229.16 | 229.1 | 228.96 |
| 20 day EMA | 228.44 | 228.33 | 228.17 |
| 35 day EMA | 227.99 | 227.9 | 227.79 |
| 50 day EMA | 227.81 | 227.74 | 227.65 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.47 | 229.4 | 229.2 |
| 12 day SMA | 230.77 | 230.58 | 230.03 |
| 20 day SMA | 226.5 | 226 | 225.53 |
| 35 day SMA | 228.71 | 228.9 | 229.1 |
| 50 day SMA | 228.32 | 228.23 | 228.07 |
| 100 day SMA | 221.96 | 221.72 | 221.51 |
| 150 day SMA | 219.94 | 219.85 | 219.74 |
| 200 day SMA | 217.49 | 217.26 | 217.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.