Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 257.94 and 265.34
| Daily Target 1 | 252.53 |
| Daily Target 2 | 255.95 |
| Daily Target 3 | 259.93 |
| Daily Target 4 | 263.35 |
| Daily Target 5 | 267.33 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.37 (1.67%) | 258.04 | 256.51 - 263.91 | 0.6488 times | Wed 17 June 2026 | 255.12 (-1.04%) | 256.18 | 251.85 - 261.35 | 1.0537 times | Tue 16 June 2026 | 257.80 (-2%) | 264.27 | 257.35 - 267.78 | 1.4122 times | Mon 15 June 2026 | 263.05 (0.17%) | 261.88 | 261.88 - 265.63 | 0.6244 times | Fri 12 June 2026 | 262.60 (0.53%) | 262.06 | 258.00 - 264.03 | 0.5902 times | Thu 11 June 2026 | 261.22 (-2.49%) | 269.77 | 260.19 - 270.04 | 0.8244 times | Wed 10 June 2026 | 267.89 (0.77%) | 268.53 | 264.88 - 271.02 | 0.5854 times | Tue 09 June 2026 | 265.84 (0.04%) | 268.30 | 264.95 - 270.51 | 2.7756 times | Mon 08 June 2026 | 265.73 (2.76%) | 261.00 | 261.00 - 267.45 | 0.9927 times | Fri 05 June 2026 | 258.59 (1.04%) | 252.05 | 252.05 - 260.00 | 0.4927 times | Thu 04 June 2026 | 255.94 (2.37%) | 252.16 | 252.16 - 256.73 | 1.1537 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 247.65 and 263.58
| Weekly Target 1 | 243.74 |
| Weekly Target 2 | 251.55 |
| Weekly Target 3 | 259.66666666667 |
| Weekly Target 4 | 267.48 |
| Weekly Target 5 | 275.6 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 0.8734 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.3474 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 0.7822 times | Fri 29 May 2026 | 246.11 (-0.04%) | 247.27 | 245.00 - 253.00 | 0.5663 times | Fri 22 May 2026 | 246.22 (7.11%) | 231.78 | 227.11 - 251.75 | 1.4659 times | Fri 15 May 2026 | 229.88 (-6.55%) | 242.98 | 225.50 - 247.28 | 1.0996 times | Fri 08 May 2026 | 246.00 (-3.14%) | 252.77 | 243.97 - 258.18 | 0.7538 times | Wed 06 May 2026 | 253.98 (3.95%) | 240.50 | 235.50 - 255.79 | 1.1201 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.9891 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 1.0022 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 1.201 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 251.2 and 279.2
| Monthly Target 1 | 229.8 |
| Monthly Target 2 | 244.59 |
| Monthly Target 3 | 257.80333333333 |
| Monthly Target 4 | 272.59 |
| Monthly Target 5 | 285.8 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.37 (5.39%) | 244.08 | 243.02 - 271.02 | 0.4031 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.7094 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6415 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9137 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.759 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.3742 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0041 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7612 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3425 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0914 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7177 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 259.59 |
| 12 day DMA | 260.26 |
| 20 day DMA | 255.5 |
| 35 day DMA | 249.33 |
| 50 day DMA | 248.83 |
| 100 day DMA | 243.89 |
| 150 day DMA | 236.33 |
| 200 day DMA | 235.66 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.15 | 259.04 | 261 |
| 12 day EMA | 258.22 | 258.01 | 258.53 |
| 20 day EMA | 255.62 | 255.22 | 255.23 |
| 35 day EMA | 252.59 | 252.19 | 252.02 |
| 50 day EMA | 248.77 | 248.34 | 248.06 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.59 | 259.96 | 262.51 |
| 12 day SMA | 260.26 | 259.22 | 258.55 |
| 20 day SMA | 255.5 | 254.89 | 253.98 |
| 35 day SMA | 249.33 | 249.12 | 248.98 |
| 50 day SMA | 248.83 | 248.56 | 248.26 |
| 100 day SMA | 243.89 | 243.69 | 243.54 |
| 150 day SMA | 236.33 | 236.08 | 235.88 |
| 200 day SMA | 235.66 | 235.51 | 235.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.