Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 236.45 and 246.51
| Daily Target 1 | 234.48 |
| Daily Target 2 | 238.42 |
| Daily Target 3 | 244.53666666667 |
| Daily Target 4 | 248.48 |
| Daily Target 5 | 254.6 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.37 (-1.3%) | 249.60 | 240.59 - 250.65 | 0.5603 times | Thu 12 March 2026 | 245.56 (-0.15%) | 244.00 | 242.90 - 251.00 | 0.9365 times | Wed 11 March 2026 | 245.94 (0.67%) | 242.70 | 239.90 - 246.70 | 1.1598 times | Tue 10 March 2026 | 244.31 (1.66%) | 239.70 | 239.10 - 248.08 | 0.9974 times | Mon 09 March 2026 | 240.32 (3.53%) | 238.50 | 232.01 - 241.99 | 1.4968 times | Fri 06 March 2026 | 232.12 (-0.46%) | 229.71 | 228.20 - 235.60 | 0.9704 times | Thu 05 March 2026 | 233.20 (-1.31%) | 233.63 | 229.54 - 236.90 | 0.9365 times | Wed 04 March 2026 | 236.29 (-0.46%) | 237.80 | 235.60 - 241.01 | 0.9704 times | Tue 03 March 2026 | 237.39 (0.75%) | 233.29 | 229.80 - 239.16 | 0.7552 times | Mon 02 March 2026 | 235.62 (0.43%) | 230.99 | 229.70 - 237.50 | 1.2167 times | Fri 27 February 2026 | 234.62 (-3.37%) | 239.69 | 234.62 - 244.83 | 1.9922 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 237.19 and 256.18
| Weekly Target 1 | 222.8 |
| Weekly Target 2 | 232.59 |
| Weekly Target 3 | 241.79333333333 |
| Weekly Target 4 | 251.58 |
| Weekly Target 5 | 260.78 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 0.8553 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 0.8052 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.1762 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 0.7047 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2074 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 1.9443 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.1355 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.0261 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.0906 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.0548 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 0.7488 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 235.29 and 258.09
| Monthly Target 1 | 217.72 |
| Monthly Target 2 | 230.05 |
| Monthly Target 3 | 240.52333333333 |
| Monthly Target 4 | 252.85 |
| Monthly Target 5 | 263.32 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 242.37 (3.3%) | 230.99 | 228.20 - 251.00 | 0.5307 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.6519 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.2906 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.943 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7149 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.2608 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0249 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.674 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8347 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.0744 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.4125 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 243.7 |
| 12 day DMA | 239.21 |
| 20 day DMA | 238.22 |
| 35 day DMA | 239.48 |
| 50 day DMA | 237.53 |
| 100 day DMA | 228.37 |
| 150 day DMA | 229.97 |
| 200 day DMA | 230.96 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.64 | 242.77 | 241.37 |
| 12 day EMA | 240.45 | 240.1 | 239.11 |
| 20 day EMA | 239.31 | 238.99 | 238.3 |
| 35 day EMA | 237.59 | 237.31 | 236.82 |
| 50 day EMA | 236.61 | 236.38 | 236.01 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.7 | 241.65 | 239.18 |
| 12 day SMA | 239.21 | 239.2 | 238.56 |
| 20 day SMA | 238.22 | 237.79 | 236.89 |
| 35 day SMA | 239.48 | 239.5 | 239.5 |
| 50 day SMA | 237.53 | 237.04 | 236.53 |
| 100 day SMA | 228.37 | 228.31 | 228.22 |
| 150 day SMA | 229.97 | 229.79 | 229.64 |
| 200 day SMA | 230.96 | 230.84 | 230.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.