AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 17.57 and 17.84

Daily Target 117.52
Daily Target 217.62
Daily Target 317.786666666667
Daily Target 417.89
Daily Target 518.06

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 26 December 2025 17.73 (-0.84%) 17.95 17.68 - 17.95 0.3582 times
Wed 24 December 2025 17.88 (-1%) 18.00 17.81 - 18.03 0.3533 times
Tue 23 December 2025 18.06 (2.44%) 17.85 17.78 - 18.08 0.5341 times
Mon 22 December 2025 17.63 (0.69%) 17.55 17.51 - 17.72 0.7055 times
Fri 19 December 2025 17.51 (-0.96%) 17.64 17.48 - 17.82 3.6692 times
Thu 18 December 2025 17.68 (0.11%) 17.78 17.67 - 18.05 0.916 times
Wed 17 December 2025 17.66 (0%) 17.70 17.60 - 17.86 1.0381 times
Tue 16 December 2025 17.66 (-1.89%) 17.85 17.56 - 17.91 0.889 times
Mon 15 December 2025 18.00 (0.17%) 18.11 17.81 - 18.11 0.7732 times
Fri 12 December 2025 17.97 (-0.5%) 18.06 17.94 - 18.28 0.7633 times
Thu 11 December 2025 18.06 (-0.71%) 18.15 17.91 - 18.19 0.8667 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 17.62 and 18.19

Weekly Target 117.2
Weekly Target 217.47
Weekly Target 317.773333333333
Weekly Target 418.04
Weekly Target 518.34

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 26 December 2025 17.73 (1.26%) 17.55 17.51 - 18.08 0.5057 times
Fri 19 December 2025 17.51 (-2.56%) 18.11 17.48 - 18.11 1.8884 times
Fri 12 December 2025 17.97 (-2.71%) 18.35 17.91 - 18.88 1.3565 times
Fri 05 December 2025 18.47 (2.55%) 17.92 17.75 - 18.53 0.8126 times
Fri 28 November 2025 18.01 (1.75%) 17.70 17.45 - 18.09 0.5544 times
Fri 21 November 2025 17.70 (-2.53%) 18.16 17.58 - 18.25 1.1982 times
Fri 14 November 2025 18.16 (2.48%) 17.85 17.61 - 18.17 1.1251 times
Fri 07 November 2025 17.72 (2.72%) 17.30 17.10 - 17.73 0.9306 times
Fri 31 October 2025 17.25 (0%) 17.51 17.17 - 17.55 0.3678 times
Fri 31 October 2025 17.25 (-3.25%) 17.88 17.09 - 17.88 1.2605 times
Fri 24 October 2025 17.83 (-1.33%) 18.18 17.73 - 18.48 0.7568 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 16.91 and 18.31

Monthly Target 116.63
Monthly Target 217.18
Monthly Target 318.03
Monthly Target 418.58
Monthly Target 519.43

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 26 December 2025 17.73 (-1.55%) 17.92 17.48 - 18.88 0.8889 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.7418 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.8661 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 0.9068 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.8881 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.0875 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 0.9254 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 0.9181 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.1616 times
Mon 31 March 2025 18.00 (6.19%) 17.00 16.10 - 18.30 1.6156 times
Fri 28 February 2025 16.95 (5.67%) 15.88 15.49 - 16.99 1.0468 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.84
20 day DMA 18
35 day DMA 17.91
50 day DMA 17.85
100 day DMA 18.13
150 day DMA 18.13
200 day DMA 17.95

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8317.81
12 day EMA17.8517.8717.87
20 day EMA17.8917.9117.91
35 day EMA17.917.9117.91
50 day EMA17.8817.8917.89

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7517.71
12 day SMA17.8417.9117.97
20 day SMA181817.99
35 day SMA17.9117.8917.87
50 day SMA17.8517.8617.86
100 day SMA18.1318.1418.15
150 day SMA18.1318.1318.14
200 day SMA17.9517.9417.94
Back to top | Use Dark Theme