AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.73 and 22.3

Daily Target 121.27
Daily Target 221.62
Daily Target 321.84
Daily Target 422.19
Daily Target 522.41

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 31 July 2026 21.97 (1.95%) 21.56 21.49 - 22.06 1.4445 times
Thu 30 July 2026 21.55 (0.14%) 21.87 21.09 - 21.90 1.3314 times
Wed 29 July 2026 21.52 (-1.06%) 21.70 21.47 - 21.88 0.8723 times
Tue 28 July 2026 21.75 (-1%) 22.19 21.64 - 22.21 1.267 times
Mon 27 July 2026 21.97 (-3.43%) 22.56 21.97 - 22.62 0.8415 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.7812 times
Fri 24 July 2026 22.75 (-1.13%) 23.08 22.71 - 23.35 0.7812 times
Thu 23 July 2026 23.01 (0.7%) 22.94 22.77 - 23.15 0.8921 times
Wed 22 July 2026 22.85 (1.51%) 22.74 22.52 - 22.99 1.0625 times
Tue 21 July 2026 22.51 (-0.4%) 22.80 22.35 - 22.83 0.7264 times
Mon 20 July 2026 22.60 (0.04%) 22.82 22.53 - 22.83 0.6657 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.77 and 22.3

Weekly Target 120.36
Weekly Target 221.17
Weekly Target 321.893333333333
Weekly Target 422.7
Weekly Target 523.42

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.3682 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.1857 times
Fri 24 July 2026 22.75 (0.71%) 22.82 22.35 - 23.35 0.9811 times
Fri 17 July 2026 22.59 (1.44%) 22.43 22.11 - 23.13 1.0142 times
Fri 10 July 2026 22.27 (-0.85%) 22.38 22.01 - 22.95 0.6955 times
Thu 02 July 2026 22.46 (-3.15%) 23.19 22.07 - 23.21 1.1387 times
Fri 26 June 2026 23.19 (6.82%) 21.93 21.61 - 23.20 1.487 times
Thu 18 June 2026 21.71 (0.18%) 21.50 21.15 - 21.86 1.3583 times
Fri 12 June 2026 21.67 (0.7%) 21.52 21.05 - 21.93 0.9139 times
Fri 05 June 2026 21.52 (2.67%) 21.10 20.83 - 21.60 0.8574 times
Fri 29 May 2026 20.96 (-5.46%) 21.97 20.88 - 22.25 1.0372 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.4 and 22.66

Monthly Target 119.88
Monthly Target 220.92
Monthly Target 322.136666666667
Monthly Target 423.18
Monthly Target 524.4

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.8668 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 0.9454 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 0.9952 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9548 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0166 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3721 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9713 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0781 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8302 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9694 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0148 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.75
12 day DMA 22.32
20 day DMA 22.43
35 day DMA 22.31
50 day DMA 22.04
100 day DMA 22.06
150 day DMA 21.3
200 day DMA 20.44

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.8622.01
12 day EMA22.1522.1822.3
20 day EMA22.2422.2722.35
35 day EMA22.1922.222.24
50 day EMA22.0222.0222.04

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.9122.15
12 day SMA22.3222.3922.46
20 day SMA22.4322.4322.48
35 day SMA22.3122.2922.29
50 day SMA22.0422.0422.06
100 day SMA22.0622.0722.08
150 day SMA21.321.2721.25
200 day SMA20.4420.4220.4
Back to top | Use Dark Theme