AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.48 and 22.04

Daily Target 121.04
Daily Target 221.36
Daily Target 321.603333333333
Daily Target 421.92
Daily Target 522.16

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 12 June 2026 21.67 (1.45%) 21.33 21.29 - 21.85 1.3834 times
Thu 11 June 2026 21.36 (-0.6%) 21.64 21.34 - 21.93 0.6827 times
Wed 10 June 2026 21.49 (1.08%) 21.41 21.37 - 21.79 1.319 times
Tue 09 June 2026 21.26 (-0.33%) 21.25 21.05 - 21.47 0.8241 times
Mon 08 June 2026 21.33 (-0.88%) 21.52 21.26 - 21.70 0.9501 times
Fri 05 June 2026 21.52 (-0.28%) 21.48 21.36 - 21.60 1.1897 times
Thu 04 June 2026 21.58 (1.46%) 21.31 21.26 - 21.58 0.9946 times
Wed 03 June 2026 21.27 (0.28%) 21.24 21.23 - 21.56 1.291 times
Tue 02 June 2026 21.21 (1.78%) 20.85 20.85 - 21.30 0.7281 times
Mon 01 June 2026 20.84 (-0.57%) 21.10 20.83 - 21.10 0.6373 times
Fri 29 May 2026 20.96 (-0.95%) 21.13 20.88 - 21.18 1.6897 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 21.36 and 22.24

Weekly Target 120.67
Weekly Target 221.17
Weekly Target 321.55
Weekly Target 422.05
Weekly Target 522.43

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 12 June 2026 21.67 (0.7%) 21.52 21.05 - 21.93 0.8116 times
Fri 05 June 2026 21.52 (2.67%) 21.10 20.83 - 21.60 0.7615 times
Fri 29 May 2026 20.96 (-5.46%) 21.97 20.88 - 22.25 0.9212 times
Fri 22 May 2026 22.17 (0.86%) 22.05 21.69 - 22.55 1.0433 times
Fri 15 May 2026 21.98 (5.07%) 21.00 20.88 - 22.05 1.1111 times
Fri 08 May 2026 20.92 (-1.13%) 21.46 20.67 - 21.68 0.787 times
Wed 06 May 2026 21.16 (-2.49%) 21.67 21.07 - 22.07 0.7686 times
Fri 01 May 2026 21.70 (1.54%) 21.45 21.01 - 22.25 1.4369 times
Fri 24 April 2026 21.37 (0.38%) 21.16 20.40 - 21.50 1.1926 times
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.1663 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.7581 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 21.25 and 22.35

Monthly Target 120.38
Monthly Target 221.02
Monthly Target 321.476666666667
Monthly Target 422.12
Monthly Target 522.58

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 12 June 2026 21.67 (3.39%) 21.10 20.83 - 21.93 0.337 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.045 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0026 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0675 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4408 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0199 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.132 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8718 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 1.0178 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0656 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0437 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.3
20 day DMA 21.57
35 day DMA 21.56
50 day DMA 21.58
100 day DMA 21.52
150 day DMA 20.3
200 day DMA 19.81

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.3821.39
12 day EMA21.4421.421.41
20 day EMA21.4921.4721.48
35 day EMA21.5821.5721.58
50 day EMA21.6621.6621.67

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.3921.44
12 day SMA21.321.2721.31
20 day SMA21.5721.5821.59
35 day SMA21.5621.5521.55
50 day SMA21.5821.621.62
100 day SMA21.5221.4921.46
150 day SMA20.320.2720.25
200 day SMA19.8119.7919.78
Back to top | Use Dark Theme