AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 22.83 and 23.2

Daily Target 122.53
Daily Target 222.75
Daily Target 322.9
Daily Target 423.12
Daily Target 523.27

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 06 March 2026 22.97 (0.48%) 22.94 22.68 - 23.05 0.6529 times
Thu 05 March 2026 22.86 (0.4%) 22.69 22.65 - 23.10 1.044 times
Wed 04 March 2026 22.77 (-0.22%) 22.70 22.43 - 22.89 0.6702 times
Tue 03 March 2026 22.82 (-0.39%) 22.86 22.43 - 23.00 0.8419 times
Mon 02 March 2026 22.91 (1.91%) 22.66 22.26 - 23.00 0.904 times
Fri 27 February 2026 22.48 (0.54%) 22.48 22.20 - 22.57 1.6142 times
Thu 26 February 2026 22.36 (0.36%) 22.17 22.02 - 22.39 1.2259 times
Wed 25 February 2026 22.28 (0.72%) 22.07 21.82 - 22.33 1.1931 times
Tue 24 February 2026 22.12 (1.94%) 21.76 21.51 - 22.14 1.0332 times
Mon 23 February 2026 21.70 (0.32%) 21.51 21.48 - 21.99 0.8206 times
Fri 20 February 2026 21.63 (2.51%) 21.19 21.01 - 21.63 1.4871 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 22.62 and 23.46

Weekly Target 121.94
Weekly Target 222.45
Weekly Target 322.776666666667
Weekly Target 423.29
Weekly Target 523.62

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 0.8602 times
Fri 27 February 2026 22.48 (3.93%) 21.51 21.48 - 22.57 1.2313 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.0929 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.3417 times
Fri 13 February 2026 21.45 (11.84%) 19.13 19.13 - 21.66 1.7911 times
Fri 06 February 2026 19.18 (2.02%) 18.59 18.32 - 19.43 0.9989 times
Fri 30 January 2026 18.80 (0.27%) 18.95 18.38 - 19.00 0.8404 times
Fri 23 January 2026 18.75 (2.52%) 18.36 18.25 - 18.99 0.6958 times
Fri 16 January 2026 18.29 (5.6%) 17.33 17.32 - 18.37 1.2111 times
Fri 09 January 2026 17.32 (-3.46%) 17.94 17.12 - 17.99 0.9366 times
Fri 02 January 2026 17.94 (0.79%) 17.78 17.61 - 17.99 0.4147 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 22.62 and 23.46

Monthly Target 121.94
Monthly Target 222.45
Monthly Target 322.776666666667
Monthly Target 423.29
Monthly Target 523.62

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 0.2231 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4147 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0015 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1115 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.856 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9994 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0463 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0248 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2549 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0678 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 1.0593 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.33
20 day DMA 21.72
35 day DMA 20.42
50 day DMA 19.58
100 day DMA 18.72
150 day DMA 18.63
200 day DMA 18.5

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.722.62
12 day EMA22.3122.1922.07
20 day EMA21.6921.5621.42
35 day EMA20.7520.6220.49
50 day EMA19.7519.6219.49

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.7722.67
12 day SMA22.3322.1722.05
20 day SMA21.7221.5321.33
35 day SMA20.4220.2720.13
50 day SMA19.5819.4819.38
100 day SMA18.7218.6818.63
150 day SMA18.6318.618.57
200 day SMA18.518.4818.46
Back to top | Use Dark Theme