Login or Join
HomepageAnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 17.87 and 18.24
| Daily Target 1 | 17.57 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 17.943333333333 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.31 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.00 (0.33%) | 17.88 | 17.73 - 18.10 | 0.511 times |
| Fri 28 March 2025 | 17.94 (-0.33%) | 17.87 | 17.79 - 17.98 | 0.4542 times |
| Wed 26 March 2025 | 18.00 (0.06%) | 18.13 | 17.96 - 18.30 | 0.628 times |
| Mon 24 March 2025 | 17.99 (1.07%) | 17.95 | 17.76 - 18.11 | 0.6749 times |
| Fri 21 March 2025 | 17.80 (0.11%) | 17.73 | 17.65 - 17.98 | 4.6059 times |
| Thu 20 March 2025 | 17.78 (0.34%) | 17.60 | 17.57 - 17.82 | 0.4686 times |
| Wed 19 March 2025 | 17.72 (1.55%) | 17.53 | 17.44 - 17.75 | 0.6907 times |
| Tue 18 March 2025 | 17.45 (0.11%) | 17.50 | 17.41 - 17.63 | 0.5774 times |
| Mon 17 March 2025 | 17.43 (2.47%) | 16.99 | 16.94 - 17.47 | 0.5875 times |
| Fri 14 March 2025 | 17.01 (0.53%) | 16.98 | 16.87 - 17.13 | 0.8018 times |
| Thu 13 March 2025 | 16.92 (-0.12%) | 16.91 | 16.83 - 17.08 | 0.6847 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 17.87 and 18.24
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 17.943333333333 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.00 (0.33%) | 17.88 | 17.73 - 18.10 | 0.1673 times |
| Fri 28 March 2025 | 17.94 (0.79%) | 17.95 | 17.76 - 18.30 | 0.5752 times |
| Fri 21 March 2025 | 17.80 (4.64%) | 16.99 | 16.94 - 17.98 | 2.2687 times |
| Fri 14 March 2025 | 17.01 (3.34%) | 16.43 | 16.30 - 17.15 | 1.1347 times |
| Fri 07 March 2025 | 16.46 (-2.89%) | 17.00 | 16.10 - 17.19 | 1.2708 times |
| Fri 28 February 2025 | 16.95 (4.18%) | 16.29 | 15.49 - 16.97 | 0.999 times |
| Fri 21 February 2025 | 16.27 (-2.4%) | 16.81 | 16.14 - 16.97 | 0.7985 times |
| Fri 14 February 2025 | 16.67 (3.54%) | 16.19 | 15.76 - 16.99 | 1.1054 times |
| Fri 07 February 2025 | 16.10 (0.37%) | 15.88 | 15.78 - 16.39 | 0.6066 times |
| Fri 31 January 2025 | 16.04 (-2.14%) | 16.16 | 15.45 - 16.33 | 1.0738 times |
| Fri 24 January 2025 | 16.39 (-0.61%) | 16.54 | 16.34 - 16.87 | 0.4957 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 17.05 and 19.25
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 18.00 (6.19%) | 17.00 | 16.10 - 18.30 | 1.5868 times |
| Fri 28 February 2025 | 16.95 (5.67%) | 15.88 | 15.49 - 16.99 | 1.0281 times |
| Fri 31 January 2025 | 16.04 (6.3%) | 15.24 | 15.18 - 16.87 | 0.9922 times |
| Tue 31 December 2024 | 15.09 (-4.91%) | 15.44 | 14.22 - 15.51 | 0.6943 times |
| Tue 26 November 2024 | 15.87 (10.44%) | 14.45 | 14.36 - 15.91 | 0.8992 times |
| Thu 31 October 2024 | 14.37 (-4.52%) | 14.98 | 14.37 - 15.87 | 1.0036 times |
| Mon 30 September 2024 | 15.05 (1.21%) | 14.75 | 14.06 - 15.30 | 1.0232 times |
| Fri 30 August 2024 | 14.87 (3.55%) | 14.55 | 13.12 - 15.02 | 1.0931 times |
| Wed 31 July 2024 | 14.36 (-2.58%) | 14.82 | 14.30 - 15.21 | 0.9396 times |
| Fri 28 June 2024 | 14.74 (0.61%) | 14.65 | 14.23 - 14.97 | 0.7399 times |
| Fri 31 May 2024 | 14.65 (5.85%) | 13.80 | 13.58 - 15.10 | 0.9728 times |
Indicator Analysis of AnteroMidstream
Please login to view indicator analysis. or View indicator analysis of AnteroMidstream AM on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.24 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.65 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.87 | 17.83 |
| 12 day EMA | 17.62 | 17.55 | 17.48 |
| 20 day EMA | 17.35 | 17.28 | 17.21 |
| 35 day EMA | 17.02 | 16.96 | 16.9 |
| 50 day EMA | 16.71 | 16.66 | 16.61 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.9 | 17.86 |
| 12 day SMA | 17.58 | 17.49 | 17.39 |
| 20 day SMA | 17.24 | 17.15 | 17.07 |
| 35 day SMA | 16.84 | 16.79 | 16.74 |
| 50 day SMA | 16.65 | 16.62 | 16.58 |
| 100 day SMA | 15.96 | 15.93 | 15.9 |
| 150 day SMA | 15.63 | 15.61 | 15.58 |
| 200 day SMA | 15.35 | 15.33 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.