Login or Join
HomepageAnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 21.7 and 22.09
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.77 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.16 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.88 (0.09%) | 21.76 | 21.52 - 21.91 | 1.1424 times | Tue 28 April 2026 | 21.86 (1.3%) | 21.79 | 21.67 - 22.04 | 0.8352 times | Mon 27 April 2026 | 21.58 (0.98%) | 21.45 | 21.31 - 21.71 | 1.0626 times | Fri 24 April 2026 | 21.37 (-0.05%) | 21.33 | 21.09 - 21.47 | 0.45 times | Thu 23 April 2026 | 21.38 (0.66%) | 21.44 | 21.21 - 21.50 | 0.6876 times | Wed 22 April 2026 | 21.24 (3.06%) | 21.17 | 20.95 - 21.26 | 1.8345 times | Tue 21 April 2026 | 20.61 (-1.29%) | 20.96 | 20.40 - 21.09 | 1.0339 times | Mon 20 April 2026 | 20.88 (-1.93%) | 21.16 | 20.83 - 21.28 | 0.9598 times | Fri 17 April 2026 | 21.29 (0.24%) | 20.88 | 20.82 - 21.31 | 1.106 times | Thu 16 April 2026 | 21.24 (-0.09%) | 21.32 | 21.07 - 21.45 | 0.888 times | Wed 15 April 2026 | 21.26 (0.09%) | 21.15 | 21.06 - 21.39 | 0.822 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 21.6 and 22.33
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.743333333333 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.47 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.88 (2.39%) | 21.45 | 21.31 - 22.04 | 0.6812 times | Fri 24 April 2026 | 21.37 (0.38%) | 21.16 | 20.40 - 21.50 | 1.1126 times | Fri 17 April 2026 | 21.29 (-3.36%) | 22.28 | 20.82 - 22.28 | 1.0881 times | Fri 10 April 2026 | 22.03 (-3.16%) | 22.51 | 21.84 - 23.18 | 0.7072 times | Thu 02 April 2026 | 22.75 (-1.9%) | 23.39 | 22.23 - 23.47 | 0.9382 times | Fri 27 March 2026 | 23.19 (2.34%) | 22.58 | 22.45 - 23.83 | 1.2045 times | Fri 20 March 2026 | 22.66 (-2.07%) | 23.24 | 22.63 - 23.35 | 0.7072 times | Fri 13 March 2026 | 23.14 (0.74%) | 22.99 | 22.38 - 23.35 | 1.1561 times | Fri 06 March 2026 | 22.97 (2.18%) | 22.66 | 22.26 - 23.10 | 0.9892 times | Fri 27 February 2026 | 22.48 (3.93%) | 21.51 | 21.48 - 22.57 | 1.4158 times | Fri 20 February 2026 | 21.63 (0.84%) | 21.45 | 20.82 - 21.63 | 1.2566 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 19.75 and 22.53
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.82 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.88 (-4.04%) | 22.50 | 20.40 - 23.18 | 0.8338 times | Tue 31 March 2026 | 22.80 (1.42%) | 22.66 | 22.26 - 23.83 | 0.9847 times | Fri 27 February 2026 | 22.48 (19.57%) | 18.59 | 18.32 - 22.57 | 1.329 times | Fri 30 January 2026 | 18.80 (5.68%) | 17.80 | 17.12 - 19.00 | 0.9408 times | Wed 31 December 2025 | 17.79 (-1.22%) | 17.92 | 17.48 - 18.88 | 1.0442 times | Fri 28 November 2025 | 18.01 (4.41%) | 17.30 | 17.10 - 18.25 | 0.8041 times | Fri 31 October 2025 | 17.25 (-11.27%) | 19.38 | 17.09 - 19.72 | 0.9389 times | Tue 30 September 2025 | 19.44 (9.27%) | 17.65 | 17.55 - 19.82 | 0.9829 times | Fri 29 August 2025 | 17.79 (-3.05%) | 18.37 | 17.39 - 18.80 | 0.9627 times | Thu 31 July 2025 | 18.35 (-3.17%) | 18.95 | 16.77 - 19.00 | 1.1788 times | Mon 30 June 2025 | 18.95 (0.91%) | 18.95 | 17.96 - 19.09 | 1.0031 times |
Indicator Analysis of AnteroMidstream
Please login to view indicator analysis. or View indicator analysis of AnteroMidstream AM on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.74 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.28 |
| 100 day DMA | 20.35 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.53 | 21.37 |
| 12 day EMA | 21.59 | 21.54 | 21.48 |
| 20 day EMA | 21.74 | 21.72 | 21.71 |
| 35 day EMA | 21.86 | 21.86 | 21.86 |
| 50 day EMA | 22.1 | 22.11 | 22.12 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.49 | 21.24 |
| 12 day SMA | 21.32 | 21.3 | 21.31 |
| 20 day SMA | 21.74 | 21.79 | 21.85 |
| 35 day SMA | 22.3 | 22.33 | 22.36 |
| 50 day SMA | 22.28 | 22.27 | 22.26 |
| 100 day SMA | 20.35 | 20.31 | 20.27 |
| 150 day SMA | 19.63 | 19.61 | 19.59 |
| 200 day SMA | 19.21 | 19.19 | 19.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.