AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets AmalgamatedBank

Strong Daily Stock price targets for AmalgamatedBank AMAL are 23.87 and 24.22

Daily Target 123.59
Daily Target 223.8
Daily Target 323.943333333333
Daily Target 424.15
Daily Target 524.29

Daily price and volume Amalgamated Bank

Date Closing Open Range Volume
Thu 28 March 2024 24.00 (0.29%) 23.92 23.74 - 24.09 1.6835 times
Wed 27 March 2024 23.93 (2.53%) 23.35 23.08 - 23.99 0.5493 times
Tue 26 March 2024 23.34 (-0.3%) 23.44 23.19 - 23.60 0.5068 times
Mon 25 March 2024 23.41 (0.52%) 23.24 23.14 - 23.77 0.6569 times
Fri 22 March 2024 23.29 (-2.67%) 23.65 23.11 - 23.76 0.5243 times
Thu 21 March 2024 23.93 (0.76%) 23.88 23.56 - 24.23 0.7444 times
Wed 20 March 2024 23.75 (3.67%) 22.95 22.82 - 24.00 0.8045 times
Tue 19 March 2024 22.91 (0.61%) 22.79 22.79 - 23.16 0.6574 times
Mon 18 March 2024 22.77 (-1.94%) 23.17 22.76 - 23.62 0.9196 times
Fri 15 March 2024 23.22 (1.22%) 22.89 22.89 - 23.55 2.9533 times
Thu 14 March 2024 22.94 (-3.08%) 23.54 22.87 - 23.72 0.8845 times

 Daily chart AmalgamatedBank

Weekly price and charts AmalgamatedBank

Strong weekly Stock price targets for AmalgamatedBank AMAL are 23.54 and 24.55

Weekly Target 122.71
Weekly Target 223.36
Weekly Target 323.723333333333
Weekly Target 424.37
Weekly Target 524.73

Weekly price and volumes for Amalgamated Bank

Date Closing Open Range Volume
Thu 28 March 2024 24.00 (3.05%) 23.24 23.08 - 24.09 0.8426 times
Fri 22 March 2024 23.29 (0.3%) 23.17 22.76 - 24.23 0.9055 times
Fri 15 March 2024 23.22 (-3.25%) 23.98 22.87 - 24.27 1.3792 times
Fri 08 March 2024 24.00 (3.45%) 23.15 22.70 - 24.10 0.8426 times
Fri 01 March 2024 23.20 (-2.19%) 23.57 22.51 - 23.99 0.7942 times
Fri 23 February 2024 23.72 (-1.08%) 23.70 23.25 - 24.70 0.7823 times
Fri 16 February 2024 23.98 (0.29%) 23.99 23.23 - 25.00 1.6027 times
Fri 09 February 2024 23.91 (-6.71%) 25.20 23.66 - 25.54 1.1725 times
Fri 02 February 2024 25.63 (-2.32%) 26.45 25.10 - 27.66 1.0223 times
Fri 26 January 2024 26.24 (2.62%) 25.88 25.27 - 26.85 0.656 times
Fri 19 January 2024 25.57 (0.75%) 25.70 24.73 - 25.70 0.511 times

 weekly chart AmalgamatedBank

Monthly price and charts AmalgamatedBank

Strong monthly Stock price targets for AmalgamatedBank AMAL are 23.26 and 25.02

Monthly Target 121.83
Monthly Target 222.92
Monthly Target 323.593333333333
Monthly Target 424.68
Monthly Target 525.35

Monthly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Thu 28 March 2024 24.00 (3.99%) 23.01 22.51 - 24.27 1.1889 times
Thu 29 February 2024 23.08 (-13.1%) 26.66 23.05 - 26.83 1.2537 times
Wed 31 January 2024 26.56 (-1.41%) 26.67 24.73 - 27.66 1.007 times
Fri 29 December 2023 26.94 (28.29%) 21.08 20.98 - 27.77 1.2789 times
Thu 30 November 2023 21.00 (15.13%) 18.23 17.64 - 21.62 0.8366 times
Tue 31 October 2023 18.24 (5.92%) 17.18 15.19 - 18.29 0.811 times
Fri 29 September 2023 17.22 (-3.91%) 18.05 16.78 - 18.36 0.4857 times
Thu 31 August 2023 17.92 (-10.22%) 19.91 17.28 - 20.03 0.5378 times
Mon 31 July 2023 19.96 (24.05%) 16.16 15.56 - 20.65 0.713 times
Fri 30 June 2023 16.09 (13.15%) 14.29 14.17 - 17.23 1.8875 times
Wed 31 May 2023 14.22 (-12.65%) 16.42 14.05 - 16.42 1.3813 times

 monthly chart AmalgamatedBank

DMA SMA EMA moving averages of Amalgamated Bank AMAL

DMA (daily moving average) of Amalgamated Bank AMAL

DMA period DMA value
5 day DMA 23.59
12 day DMA 23.43
20 day DMA 23.48
35 day DMA 23.65
50 day DMA 24.32
100 day DMA 24.02
150 day DMA 21.8
200 day DMA 20.84

EMA (exponential moving average) of Amalgamated Bank AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.5823.4
12 day EMA23.5823.523.42
20 day EMA23.6323.5923.55
35 day EMA23.9723.9723.97
50 day EMA24.3424.3524.37

SMA (simple moving average) of Amalgamated Bank AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.5823.54
12 day SMA23.4323.4223.45
20 day SMA23.4823.4323.41
35 day SMA23.6523.6523.68
50 day SMA24.3224.3424.37
100 day SMA24.0223.9723.93
150 day SMA21.821.7521.71
200 day SMA20.8420.820.76
Back to top | Use Dark Theme