Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 46.37 and 47.16
| Daily Target 1 | 46.12 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 46.906666666667 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 47.7 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.13 (1.09%) | 47.15 | 46.40 - 47.19 | 0.9219 times | Wed 16 September 2026 | 46.62 (-0.79%) | 47.06 | 45.74 - 47.27 | 0.955 times | Tue 15 September 2026 | 46.99 (-1.59%) | 47.69 | 46.86 - 48.24 | 0.8653 times | Mon 14 September 2026 | 47.75 (-0.25%) | 47.62 | 47.59 - 48.56 | 1.0028 times | Fri 11 September 2026 | 47.87 (-1.34%) | 49.08 | 47.62 - 49.51 | 1.814 times | Thu 10 September 2026 | 48.52 (1.44%) | 47.77 | 47.14 - 48.56 | 0.6458 times | Wed 09 September 2026 | 47.83 (-0.81%) | 47.73 | 47.50 - 48.11 | 1.0652 times | Tue 08 September 2026 | 48.22 (-1.93%) | 48.92 | 48.07 - 48.94 | 0.8928 times | Fri 04 September 2026 | 49.17 (0.27%) | 48.79 | 48.79 - 49.45 | 0.7965 times | Thu 03 September 2026 | 49.04 (1.87%) | 48.54 | 48.54 - 50.20 | 1.0406 times | Wed 02 September 2026 | 48.14 (1.69%) | 47.63 | 47.54 - 48.43 | 0.7098 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 45.03 and 47.85
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.143333333333 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.13 (-1.55%) | 47.62 | 45.74 - 48.56 | 1.2448 times | Fri 11 September 2026 | 47.87 (-2.64%) | 48.92 | 47.14 - 49.51 | 1.4685 times | Fri 04 September 2026 | 49.17 (0.99%) | 48.75 | 47.06 - 50.20 | 1.3042 times | Fri 28 August 2026 | 48.69 (-0.14%) | 48.75 | 47.95 - 49.09 | 0.8118 times | Fri 21 August 2026 | 48.76 (-4.5%) | 51.00 | 48.35 - 51.53 | 1.1357 times | Fri 14 August 2026 | 51.06 (2.53%) | 49.54 | 49.25 - 51.59 | 0.8095 times | Fri 07 August 2026 | 49.80 (0.85%) | 49.93 | 49.24 - 50.74 | 0.9014 times | Fri 31 July 2026 | 49.38 (-0.12%) | 50.22 | 48.51 - 50.92 | 0.9474 times | Fri 24 July 2026 | 49.44 (0%) | 48.51 | 47.84 - 49.70 | 0.2339 times | Fri 24 July 2026 | 49.44 (3.71%) | 47.50 | 46.65 - 49.70 | 1.1428 times | Fri 17 July 2026 | 47.67 (2.06%) | 46.49 | 45.51 - 48.59 | 1.0299 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 44.21 and 48.67
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 47.69 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.13 (-1.96%) | 47.83 | 45.74 - 50.20 | 0.9275 times | Mon 31 August 2026 | 48.07 (-2.65%) | 49.93 | 47.95 - 51.59 | 0.9742 times | Fri 31 July 2026 | 49.38 (7.58%) | 46.07 | 44.46 - 50.92 | 1.0526 times | Tue 30 June 2026 | 45.90 (10.66%) | 41.53 | 40.64 - 47.17 | 1.0446 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7787 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9529 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7569 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0428 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.4015 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0681 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 1.0208 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 47.27 |
| 12 day DMA | 47.89 |
| 20 day DMA | 48.17 |
| 35 day DMA | 48.98 |
| 50 day DMA | 48.68 |
| 100 day DMA | 45.78 |
| 150 day DMA | 43.81 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.34 | 47.7 |
| 12 day EMA | 47.77 | 47.89 | 48.12 |
| 20 day EMA | 48.1 | 48.2 | 48.37 |
| 35 day EMA | 48.18 | 48.24 | 48.34 |
| 50 day EMA | 48.31 | 48.36 | 48.43 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.27 | 47.55 | 47.79 |
| 12 day SMA | 47.89 | 47.96 | 48.14 |
| 20 day SMA | 48.17 | 48.27 | 48.45 |
| 35 day SMA | 48.98 | 49.04 | 49.13 |
| 50 day SMA | 48.68 | 48.67 | 48.64 |
| 100 day SMA | 45.78 | 45.72 | 45.67 |
| 150 day SMA | 43.81 | 43.76 | 43.72 |
| 200 day SMA | 41.6 | 41.52 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.