Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 29.72 and 30.28
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 29.853333333333 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.41 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.88 (1.08%) | 29.56 | 29.56 - 30.12 | 1.3298 times |
| Tue 17 June 2025 | 29.56 (-2.28%) | 29.85 | 29.53 - 30.12 | 0.938 times |
| Fri 13 June 2025 | 30.25 (-2.36%) | 30.45 | 30.00 - 30.74 | 1.1499 times |
| Thu 12 June 2025 | 30.98 (-0.06%) | 30.80 | 30.45 - 31.00 | 0.906 times |
| Wed 11 June 2025 | 31.00 (-0.86%) | 31.32 | 30.79 - 31.51 | 1.5042 times |
| Tue 10 June 2025 | 31.27 (2.02%) | 30.78 | 30.68 - 31.31 | 0.9366 times |
| Mon 09 June 2025 | 30.65 (0.23%) | 30.79 | 30.11 - 30.84 | 0.7365 times |
| Fri 06 June 2025 | 30.58 (2.24%) | 30.37 | 30.29 - 30.59 | 0.6496 times |
| Thu 05 June 2025 | 29.91 (0.67%) | 29.80 | 29.57 - 30.07 | 1.1679 times |
| Wed 04 June 2025 | 29.71 (-1.49%) | 30.21 | 29.67 - 30.30 | 0.6816 times |
| Tue 03 June 2025 | 30.16 (0.13%) | 30.00 | 29.60 - 30.34 | 1.4236 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 29.71 and 30.3
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 29.843333333333 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.88 (-1.22%) | 29.85 | 29.53 - 30.12 | 0.4913 times |
| Fri 13 June 2025 | 30.25 (-1.08%) | 30.79 | 30.00 - 31.51 | 1.1337 times |
| Fri 06 June 2025 | 30.58 (1.19%) | 30.14 | 29.57 - 30.59 | 1.028 times |
| Fri 30 May 2025 | 30.22 (2.2%) | 29.81 | 28.99 - 30.90 | 0.918 times |
| Fri 23 May 2025 | 29.57 (-3.43%) | 30.28 | 29.02 - 31.15 | 1.6205 times |
| Fri 16 May 2025 | 30.62 (1.12%) | 31.47 | 29.91 - 32.04 | 1.0216 times |
| Fri 09 May 2025 | 30.28 (2.64%) | 29.15 | 28.31 - 30.56 | 1.0476 times |
| Fri 02 May 2025 | 29.50 (5.51%) | 27.96 | 27.71 - 29.51 | 1.3363 times |
| Fri 25 April 2025 | 27.96 (4.64%) | 26.60 | 26.07 - 28.00 | 1.1855 times |
| Thu 17 April 2025 | 26.72 (0.72%) | 25.89 | 25.86 - 26.89 | 0.2177 times |
| Wed 16 April 2025 | 26.53 (0%) | 25.89 | 25.86 - 26.65 | 0.274 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 28.72 and 30.7
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 30.306666666667 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.88 (-1.13%) | 30.14 | 29.53 - 31.51 | 0.4635 times |
| Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.8941 times |
| Wed 30 April 2025 | 28.16 (-2.05%) | 28.70 | 25.03 - 29.02 | 1.2981 times |
| Mon 31 March 2025 | 28.75 (-11.4%) | 32.32 | 27.97 - 32.81 | 1.3521 times |
| Fri 28 February 2025 | 32.45 (-7.13%) | 34.26 | 31.85 - 37.26 | 1.3909 times |
| Fri 31 January 2025 | 34.94 (4.39%) | 33.66 | 31.87 - 37.01 | 1.1041 times |
| Tue 31 December 2024 | 33.47 (-8.35%) | 36.09 | 32.73 - 36.18 | 0.5887 times |
| Tue 26 November 2024 | 36.52 (10.1%) | 33.41 | 32.29 - 38.19 | 1.1988 times |
| Thu 31 October 2024 | 33.17 (5.74%) | 31.23 | 29.50 - 35.30 | 0.9516 times |
| Mon 30 September 2024 | 31.37 (-4.91%) | 32.85 | 29.33 - 33.23 | 0.7581 times |
| Fri 30 August 2024 | 32.99 (3.71%) | 31.80 | 27.00 - 33.24 | 0.8802 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.29 |
| 35 day DMA | 30.16 |
| 50 day DMA | 29.14 |
| 100 day DMA | 30.41 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.28 | 30.64 |
| 12 day EMA | 30.29 | 30.36 | 30.51 |
| 20 day EMA | 30.2 | 30.23 | 30.3 |
| 35 day EMA | 29.61 | 29.59 | 29.59 |
| 50 day EMA | 29.04 | 29.01 | 28.99 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.61 | 30.83 |
| 12 day SMA | 30.34 | 30.37 | 30.43 |
| 20 day SMA | 30.29 | 30.32 | 30.37 |
| 35 day SMA | 30.16 | 30.11 | 30.07 |
| 50 day SMA | 29.14 | 29.09 | 29.02 |
| 100 day SMA | 30.41 | 30.46 | 30.53 |
| 150 day SMA | 31.91 | 31.93 | 31.96 |
| 200 day SMA | 31.98 | 31.99 | 32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.