Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 46.14 and 47.99
| Daily Target 1 | 44.63 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 46.48 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 48.33 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.95 (2.51%) | 45.84 | 45.32 - 47.17 | 3.5544 times | Thu 25 June 2026 | 45.80 (0.66%) | 45.50 | 45.33 - 46.05 | 0.7623 times | Wed 24 June 2026 | 45.50 (0.33%) | 45.48 | 45.29 - 45.80 | 0.6932 times | Tue 23 June 2026 | 45.35 (2.49%) | 44.36 | 44.20 - 45.53 | 0.6927 times | Mon 22 June 2026 | 44.25 (0.66%) | 43.78 | 43.78 - 44.69 | 0.5207 times | Thu 18 June 2026 | 43.96 (1.81%) | 43.80 | 43.39 - 44.50 | 1.0884 times | Wed 17 June 2026 | 43.18 (-1.82%) | 43.94 | 42.74 - 44.22 | 0.7874 times | Tue 16 June 2026 | 43.98 (0.69%) | 44.01 | 43.71 - 44.62 | 0.484 times | Mon 15 June 2026 | 43.68 (-2.17%) | 44.86 | 43.64 - 45.23 | 0.6956 times | Fri 12 June 2026 | 44.65 (1.25%) | 44.62 | 44.37 - 45.20 | 0.7212 times | Thu 11 June 2026 | 44.10 (0.92%) | 44.10 | 43.18 - 44.20 | 0.5777 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 45.37 and 48.76
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.95 (6.8%) | 43.78 | 43.78 - 47.17 | 2.0809 times | Thu 18 June 2026 | 43.96 (-1.55%) | 44.86 | 42.74 - 45.23 | 1.0216 times | Fri 12 June 2026 | 44.65 (5.26%) | 42.49 | 42.49 - 45.20 | 0.9693 times | Fri 05 June 2026 | 42.42 (2.27%) | 41.53 | 40.64 - 43.05 | 0.8184 times | Fri 29 May 2026 | 41.48 (0.46%) | 41.30 | 40.69 - 42.16 | 0.8003 times | Fri 22 May 2026 | 41.29 (4.06%) | 40.07 | 39.80 - 41.85 | 0.8968 times | Fri 15 May 2026 | 39.68 (-5.68%) | 42.05 | 39.44 - 42.07 | 1.0172 times | Fri 08 May 2026 | 42.07 (0.77%) | 41.88 | 41.28 - 42.75 | 0.7467 times | Wed 06 May 2026 | 41.75 (0.99%) | 41.11 | 40.21 - 42.15 | 0.5442 times | Fri 01 May 2026 | 41.34 (2.1%) | 40.63 | 40.06 - 42.10 | 1.1046 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.6494 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 43.8 and 50.33
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.92 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 51.45 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 46.95 (13.19%) | 41.53 | 40.64 - 47.17 | 0.896 times | Fri 29 May 2026 | 41.48 (1.47%) | 40.91 | 39.44 - 42.75 | 0.7613 times | Thu 30 April 2026 | 40.88 (5.17%) | 39.08 | 36.40 - 44.01 | 0.9316 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.74 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0195 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3702 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0443 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.998 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2382 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 1.0009 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 1.0168 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 44.59 |
| 20 day DMA | 43.58 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.22 |
| 100 day DMA | 40.94 |
| 150 day DMA | 38.33 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.1 | 44.75 |
| 12 day EMA | 44.68 | 44.27 | 43.99 |
| 20 day EMA | 43.96 | 43.64 | 43.41 |
| 35 day EMA | 43.2 | 42.98 | 42.81 |
| 50 day EMA | 42.52 | 42.34 | 42.2 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 44.97 | 44.45 |
| 12 day SMA | 44.59 | 44.31 | 44.05 |
| 20 day SMA | 43.58 | 43.31 | 43.09 |
| 35 day SMA | 42.48 | 42.33 | 42.21 |
| 50 day SMA | 42.22 | 42.12 | 42.04 |
| 100 day SMA | 40.94 | 40.87 | 40.8 |
| 150 day SMA | 38.33 | 38.2 | 38.07 |
| 200 day SMA | 35.62 | 35.53 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.