Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 37.34 and 38.39
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 37.536666666667 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.59 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.80 (-1.87%) | 37.42 | 36.88 - 37.93 | 0.8011 times | Thu 05 March 2026 | 38.52 (-1.61%) | 38.85 | 38.22 - 38.99 | 0.8299 times | Wed 04 March 2026 | 39.15 (1.45%) | 38.88 | 38.69 - 39.67 | 1.0257 times | Tue 03 March 2026 | 38.59 (-0.46%) | 37.79 | 37.28 - 38.83 | 0.7186 times | Mon 02 March 2026 | 38.77 (0.73%) | 37.75 | 37.46 - 39.37 | 0.9086 times | Fri 27 February 2026 | 38.49 (-3.9%) | 39.17 | 38.00 - 39.92 | 1.052 times | Thu 26 February 2026 | 40.05 (0.25%) | 39.93 | 39.74 - 40.89 | 0.9496 times | Wed 25 February 2026 | 39.95 (3.42%) | 38.94 | 38.63 - 40.39 | 1.2362 times | Tue 24 February 2026 | 38.63 (-0.1%) | 38.63 | 38.23 - 38.99 | 0.7755 times | Mon 23 February 2026 | 38.67 (-4.4%) | 40.42 | 38.15 - 40.57 | 1.7027 times | Fri 20 February 2026 | 40.45 (1.3%) | 39.99 | 39.33 - 40.82 | 1.8544 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 37.34 and 40.13
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 38.116666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.91 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 0.7764 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.0359 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 0.8637 times | Fri 13 February 2026 | 41.39 (0%) | 40.34 | 39.78 - 41.57 | 0.1612 times | Fri 13 February 2026 | 41.39 (0.34%) | 41.25 | 39.58 - 42.66 | 0.9009 times | Fri 06 February 2026 | 41.25 (6.2%) | 39.01 | 38.68 - 41.37 | 1.0332 times | Fri 30 January 2026 | 38.84 (2.16%) | 38.21 | 37.44 - 39.31 | 1.3617 times | Fri 23 January 2026 | 38.02 (9.73%) | 34.00 | 33.67 - 39.34 | 1.1607 times | Fri 16 January 2026 | 34.65 (3.28%) | 33.27 | 32.93 - 35.04 | 0.8212 times | Fri 09 January 2026 | 33.55 (5.04%) | 31.91 | 31.91 - 34.43 | 1.8852 times | Fri 02 January 2026 | 31.94 (-2.35%) | 32.67 | 31.50 - 33.16 | 0.6241 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 37.34 and 40.13
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 38.116666666667 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 0.1946 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 1.0012 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.3456 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 1.0255 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.98 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.2159 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.9829 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9985 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1447 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.1111 times | Fri 30 May 2025 | 30.22 (7.32%) | 28.16 | 27.91 - 32.04 | 0.9882 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.22 |
| 50 day DMA | 37.44 |
| 100 day DMA | 33.28 |
| 150 day DMA | 31.58 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.86 | 39.03 |
| 12 day EMA | 39.03 | 39.25 | 39.38 |
| 20 day EMA | 39.09 | 39.23 | 39.31 |
| 35 day EMA | 38.22 | 38.25 | 38.23 |
| 50 day EMA | 37.18 | 37.15 | 37.09 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.7 | 39.01 |
| 12 day SMA | 39.08 | 39.33 | 39.54 |
| 20 day SMA | 39.87 | 40.04 | 40.13 |
| 35 day SMA | 39.22 | 39.14 | 39 |
| 50 day SMA | 37.44 | 37.34 | 37.22 |
| 100 day SMA | 33.28 | 33.17 | 33.04 |
| 150 day SMA | 31.58 | 31.52 | 31.46 |
| 200 day SMA | 31.47 | 31.43 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.