Login or Join
HomepageAmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 39.75 and 40.74
| Daily Target 1 | 39.54 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.526666666667 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 41.52 |
Daily price and volume Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.37 (-1.9%) | 40.86 | 40.11 - 41.10 | 0.7881 times | Tue 28 April 2026 | 41.15 (-1.18%) | 41.70 | 40.96 - 42.10 | 0.8585 times | Mon 27 April 2026 | 41.64 (2.84%) | 40.63 | 40.50 - 41.80 | 1.0005 times | Fri 24 April 2026 | 40.49 (0.3%) | 40.19 | 39.56 - 40.75 | 1.3283 times | Thu 23 April 2026 | 40.37 (-4.59%) | 38.25 | 36.40 - 40.64 | 1.59 times | Wed 22 April 2026 | 42.31 (-1.79%) | 43.30 | 42.21 - 43.60 | 1.0144 times | Tue 21 April 2026 | 43.08 (-1.19%) | 43.57 | 43.08 - 43.87 | 0.9722 times | Mon 20 April 2026 | 43.60 (0.23%) | 43.45 | 43.20 - 44.00 | 0.7587 times | Fri 17 April 2026 | 43.50 (3.57%) | 42.57 | 42.40 - 44.01 | 0.8918 times | Thu 16 April 2026 | 42.00 (-0.02%) | 41.88 | 41.63 - 42.11 | 0.7975 times | Wed 15 April 2026 | 42.01 (0.57%) | 41.78 | 41.25 - 42.10 | 0.5657 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 39.25 and 41.24
| Weekly Target 1 | 38.87 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.86 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.37 (-0.3%) | 40.63 | 40.11 - 42.10 | 0.7425 times | Fri 24 April 2026 | 40.49 (-6.92%) | 43.45 | 36.40 - 44.00 | 1.5886 times | Fri 17 April 2026 | 43.50 (3.25%) | 42.00 | 41.01 - 44.01 | 0.9171 times | Fri 10 April 2026 | 42.13 (6.93%) | 39.46 | 39.46 - 42.41 | 1.0403 times | Thu 02 April 2026 | 39.40 (3.82%) | 38.24 | 37.68 - 39.92 | 0.7685 times | Fri 27 March 2026 | 37.95 (1.28%) | 38.48 | 37.65 - 39.24 | 0.9594 times | Fri 20 March 2026 | 37.47 (-1.65%) | 38.35 | 36.52 - 38.99 | 0.6947 times | Fri 13 March 2026 | 38.10 (0.79%) | 36.92 | 36.13 - 38.57 | 0.8578 times | Fri 06 March 2026 | 37.80 (-1.79%) | 37.75 | 36.88 - 39.67 | 1.0415 times | Fri 27 February 2026 | 38.49 (-4.85%) | 40.42 | 38.00 - 40.89 | 1.3897 times | Fri 20 February 2026 | 40.45 (-2.27%) | 41.49 | 39.21 - 41.95 | 1.1587 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 38.39 and 46
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Amalgamated Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.37 (3.86%) | 39.08 | 36.40 - 44.01 | 0.8559 times | Tue 31 March 2026 | 38.87 (0.99%) | 37.75 | 36.13 - 39.67 | 0.7053 times | Fri 27 February 2026 | 38.49 (-0.9%) | 39.01 | 38.00 - 42.66 | 0.9717 times | Fri 30 January 2026 | 38.84 (21.26%) | 32.14 | 31.50 - 39.34 | 1.306 times | Wed 31 December 2025 | 32.03 (9.13%) | 29.01 | 29.01 - 33.75 | 0.9953 times | Fri 28 November 2025 | 29.35 (7.67%) | 27.33 | 26.61 - 30.21 | 0.9512 times | Fri 31 October 2025 | 27.26 (0.41%) | 26.96 | 25.13 - 28.78 | 1.1802 times | Tue 30 September 2025 | 27.15 (-6.02%) | 28.56 | 26.48 - 29.58 | 0.954 times | Fri 29 August 2025 | 28.89 (-0.34%) | 28.68 | 26.87 - 30.14 | 0.9692 times | Thu 31 July 2025 | 28.99 (-7.08%) | 31.15 | 28.87 - 33.58 | 1.1111 times | Mon 30 June 2025 | 31.20 (3.24%) | 30.14 | 29.53 - 31.82 | 1.0785 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
| DMA period | DMA value |
| 5 day DMA | 40.8 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.44 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.84 |
| 100 day DMA | 37.52 |
| 150 day DMA | 34.23 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Amalgamated Bank AMAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.39 | 41.51 |
| 12 day EMA | 41.33 | 41.51 | 41.57 |
| 20 day EMA | 41.12 | 41.2 | 41.2 |
| 35 day EMA | 40.74 | 40.76 | 40.74 |
| 50 day EMA | 40.03 | 40.02 | 39.97 |
SMA (simple moving average) of Amalgamated Bank AMAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.8 | 41.19 | 41.58 |
| 12 day SMA | 41.86 | 41.96 | 42.05 |
| 20 day SMA | 41.44 | 41.37 | 41.22 |
| 35 day SMA | 39.99 | 39.92 | 39.85 |
| 50 day SMA | 39.84 | 39.86 | 39.84 |
| 100 day SMA | 37.52 | 37.42 | 37.31 |
| 150 day SMA | 34.23 | 34.15 | 34.06 |
| 200 day SMA | 33.04 | 33 | 32.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.