AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets AmalgamatedBank
Strong Daily Stock price targets for AmalgamatedBank AMAL are 23.87 and 24.22
Daily Target 1 | 23.59 |
Daily Target 2 | 23.8 |
Daily Target 3 | 23.943333333333 |
Daily Target 4 | 24.15 |
Daily Target 5 | 24.29 |
Daily price and volume Amalgamated Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.00 (0.29%) | 23.92 | 23.74 - 24.09 | 1.6835 times | Wed 27 March 2024 | 23.93 (2.53%) | 23.35 | 23.08 - 23.99 | 0.5493 times | Tue 26 March 2024 | 23.34 (-0.3%) | 23.44 | 23.19 - 23.60 | 0.5068 times | Mon 25 March 2024 | 23.41 (0.52%) | 23.24 | 23.14 - 23.77 | 0.6569 times | Fri 22 March 2024 | 23.29 (-2.67%) | 23.65 | 23.11 - 23.76 | 0.5243 times | Thu 21 March 2024 | 23.93 (0.76%) | 23.88 | 23.56 - 24.23 | 0.7444 times | Wed 20 March 2024 | 23.75 (3.67%) | 22.95 | 22.82 - 24.00 | 0.8045 times | Tue 19 March 2024 | 22.91 (0.61%) | 22.79 | 22.79 - 23.16 | 0.6574 times | Mon 18 March 2024 | 22.77 (-1.94%) | 23.17 | 22.76 - 23.62 | 0.9196 times | Fri 15 March 2024 | 23.22 (1.22%) | 22.89 | 22.89 - 23.55 | 2.9533 times | Thu 14 March 2024 | 22.94 (-3.08%) | 23.54 | 22.87 - 23.72 | 0.8845 times |
Weekly price and charts AmalgamatedBank
Strong weekly Stock price targets for AmalgamatedBank AMAL are 23.54 and 24.55
Weekly Target 1 | 22.71 |
Weekly Target 2 | 23.36 |
Weekly Target 3 | 23.723333333333 |
Weekly Target 4 | 24.37 |
Weekly Target 5 | 24.73 |
Weekly price and volumes for Amalgamated Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.00 (3.05%) | 23.24 | 23.08 - 24.09 | 0.8426 times | Fri 22 March 2024 | 23.29 (0.3%) | 23.17 | 22.76 - 24.23 | 0.9055 times | Fri 15 March 2024 | 23.22 (-3.25%) | 23.98 | 22.87 - 24.27 | 1.3792 times | Fri 08 March 2024 | 24.00 (3.45%) | 23.15 | 22.70 - 24.10 | 0.8426 times | Fri 01 March 2024 | 23.20 (-2.19%) | 23.57 | 22.51 - 23.99 | 0.7942 times | Fri 23 February 2024 | 23.72 (-1.08%) | 23.70 | 23.25 - 24.70 | 0.7823 times | Fri 16 February 2024 | 23.98 (0.29%) | 23.99 | 23.23 - 25.00 | 1.6027 times | Fri 09 February 2024 | 23.91 (-6.71%) | 25.20 | 23.66 - 25.54 | 1.1725 times | Fri 02 February 2024 | 25.63 (-2.32%) | 26.45 | 25.10 - 27.66 | 1.0223 times | Fri 26 January 2024 | 26.24 (2.62%) | 25.88 | 25.27 - 26.85 | 0.656 times | Fri 19 January 2024 | 25.57 (0.75%) | 25.70 | 24.73 - 25.70 | 0.511 times |
Monthly price and charts AmalgamatedBank
Strong monthly Stock price targets for AmalgamatedBank AMAL are 23.26 and 25.02
Monthly Target 1 | 21.83 |
Monthly Target 2 | 22.92 |
Monthly Target 3 | 23.593333333333 |
Monthly Target 4 | 24.68 |
Monthly Target 5 | 25.35 |
Monthly price and volumes Amalgamated Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.00 (3.99%) | 23.01 | 22.51 - 24.27 | 1.1889 times | Thu 29 February 2024 | 23.08 (-13.1%) | 26.66 | 23.05 - 26.83 | 1.2537 times | Wed 31 January 2024 | 26.56 (-1.41%) | 26.67 | 24.73 - 27.66 | 1.007 times | Fri 29 December 2023 | 26.94 (28.29%) | 21.08 | 20.98 - 27.77 | 1.2789 times | Thu 30 November 2023 | 21.00 (15.13%) | 18.23 | 17.64 - 21.62 | 0.8366 times | Tue 31 October 2023 | 18.24 (5.92%) | 17.18 | 15.19 - 18.29 | 0.811 times | Fri 29 September 2023 | 17.22 (-3.91%) | 18.05 | 16.78 - 18.36 | 0.4857 times | Thu 31 August 2023 | 17.92 (-10.22%) | 19.91 | 17.28 - 20.03 | 0.5378 times | Mon 31 July 2023 | 19.96 (24.05%) | 16.16 | 15.56 - 20.65 | 0.713 times | Fri 30 June 2023 | 16.09 (13.15%) | 14.29 | 14.17 - 17.23 | 1.8875 times | Wed 31 May 2023 | 14.22 (-12.65%) | 16.42 | 14.05 - 16.42 | 1.3813 times |
Indicator Analysis of AmalgamatedBank
Please login to view indicator analysis. or View indicator analysis of AmalgamatedBank AMAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amalgamated Bank AMAL
DMA (daily moving average) of Amalgamated Bank AMAL
DMA period | DMA value |
5 day DMA | 23.59 |
12 day DMA | 23.43 |
20 day DMA | 23.48 |
35 day DMA | 23.65 |
50 day DMA | 24.32 |
100 day DMA | 24.02 |
150 day DMA | 21.8 |
200 day DMA | 20.84 |
EMA (exponential moving average) of Amalgamated Bank AMAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.72 | 23.58 | 23.4 |
12 day EMA | 23.58 | 23.5 | 23.42 |
20 day EMA | 23.63 | 23.59 | 23.55 |
35 day EMA | 23.97 | 23.97 | 23.97 |
50 day EMA | 24.34 | 24.35 | 24.37 |
SMA (simple moving average) of Amalgamated Bank AMAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.59 | 23.58 | 23.54 |
12 day SMA | 23.43 | 23.42 | 23.45 |
20 day SMA | 23.48 | 23.43 | 23.41 |
35 day SMA | 23.65 | 23.65 | 23.68 |
50 day SMA | 24.32 | 24.34 | 24.37 |
100 day SMA | 24.02 | 23.97 | 23.93 |
150 day SMA | 21.8 | 21.75 | 21.71 |
200 day SMA | 20.84 | 20.8 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.