Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 488.46 and 522.09
| Daily Target 1 | 482.07 |
| Daily Target 2 | 494.85 |
| Daily Target 3 | 515.69666666667 |
| Daily Target 4 | 528.48 |
| Daily Target 5 | 549.33 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 507.64 (1.17%) | 522.64 | 502.91 - 536.54 | 0.8254 times | Thu 30 July 2026 | 501.77 (14.8%) | 482.48 | 476.12 - 508.54 | 2.4377 times | Wed 29 July 2026 | 437.08 (-8.26%) | 463.42 | 436.33 - 475.00 | 1.4559 times | Tue 28 July 2026 | 476.45 (-7.82%) | 496.91 | 467.01 - 505.00 | 1.1636 times | Mon 27 July 2026 | 516.89 (-3.62%) | 555.55 | 493.64 - 560.67 | 0.8896 times | Fri 24 July 2026 | 536.29 (0%) | 561.00 | 530.01 - 565.50 | 0.6407 times | Fri 24 July 2026 | 536.29 (-4.72%) | 561.00 | 530.01 - 565.50 | 0.6407 times | Thu 23 July 2026 | 562.84 (1.63%) | 549.50 | 539.00 - 576.49 | 0.6617 times | Wed 22 July 2026 | 553.79 (-1.94%) | 545.00 | 538.77 - 563.34 | 0.4142 times | Tue 21 July 2026 | 564.72 (7.42%) | 547.95 | 539.15 - 572.50 | 0.8706 times | Mon 20 July 2026 | 525.70 (-0.7%) | 545.63 | 522.96 - 554.99 | 0.7871 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 409.82 and 534.16
| Weekly Target 1 | 377.21 |
| Weekly Target 2 | 442.42 |
| Weekly Target 3 | 501.54666666667 |
| Weekly Target 4 | 566.76 |
| Weekly Target 5 | 625.89 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 507.64 (-5.34%) | 555.55 | 436.33 - 560.67 | 1.2272 times | Fri 24 July 2026 | 536.29 (0%) | 561.00 | 530.01 - 565.50 | 0.1161 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.6115 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 1.0123 times | Fri 10 July 2026 | 602.27 (-0.2%) | 621.83 | 527.63 - 638.00 | 0.8955 times | Thu 02 July 2026 | 603.47 (-3.27%) | 641.56 | 581.90 - 739.67 | 1.3449 times | Fri 26 June 2026 | 623.85 (1.16%) | 626.22 | 569.49 - 669.22 | 1.6429 times | Thu 18 June 2026 | 616.70 (8.72%) | 589.99 | 567.65 - 638.90 | 1.0405 times | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.3817 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.7274 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.5212 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 328.65 and 615.32
| Monthly Target 1 | 268.99 |
| Monthly Target 2 | 388.31 |
| Monthly Target 3 | 555.65666666667 |
| Monthly Target 4 | 674.98 |
| Monthly Target 5 | 842.33 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.0039 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.2002 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.8753 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7506 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.7832 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.2821 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8445 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8576 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0853 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3174 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.4934 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 487.97 |
| 12 day DMA | 520.74 |
| 20 day DMA | 543.82 |
| 35 day DMA | 576.57 |
| 50 day DMA | 545.76 |
| 100 day DMA | 466.45 |
| 150 day DMA | 419.84 |
| 200 day DMA | 375.46 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.41 | 493.8 | 489.82 |
| 12 day EMA | 518.96 | 521.02 | 524.52 |
| 20 day EMA | 534.37 | 537.18 | 540.91 |
| 35 day EMA | 532.01 | 533.45 | 535.32 |
| 50 day EMA | 530.14 | 531.06 | 532.25 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.97 | 493.7 | 500.6 |
| 12 day SMA | 520.74 | 525.17 | 531.65 |
| 20 day SMA | 543.82 | 548.1 | 553.18 |
| 35 day SMA | 576.57 | 577.84 | 577.71 |
| 50 day SMA | 545.76 | 544.14 | 542.24 |
| 100 day SMA | 466.45 | 464.76 | 462.99 |
| 150 day SMA | 419.84 | 418.19 | 416.58 |
| 200 day SMA | 375.46 | 374.01 | 372.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.