Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 338.26 and 352.53
| Daily Target 1 | 327.65 |
| Daily Target 2 | 334.6 |
| Daily Target 3 | 341.92333333333 |
| Daily Target 4 | 348.87 |
| Daily Target 5 | 356.19 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 341.54 (1.27%) | 335.93 | 334.98 - 349.25 | 0.5028 times | Thu 12 March 2026 | 337.27 (-3.91%) | 344.19 | 334.01 - 345.48 | 1.1244 times | Wed 11 March 2026 | 351.00 (3.56%) | 347.50 | 343.53 - 353.00 | 0.329 times | Mon 09 March 2026 | 338.95 (4.37%) | 314.01 | 314.00 - 339.16 | 0.7613 times | Fri 06 March 2026 | 324.77 (-6.28%) | 347.50 | 321.74 - 350.20 | 0.7541 times | Thu 05 March 2026 | 346.53 (-3.14%) | 351.04 | 336.30 - 354.76 | 1.1107 times | Wed 04 March 2026 | 357.76 (1.83%) | 359.22 | 350.70 - 362.34 | 1.1247 times | Tue 03 March 2026 | 351.32 (-5.6%) | 350.90 | 348.59 - 359.53 | 1.5012 times | Mon 02 March 2026 | 372.18 (-0.03%) | 366.58 | 363.28 - 373.81 | 1.0912 times | Fri 27 February 2026 | 372.30 (-0.92%) | 365.94 | 365.61 - 378.58 | 1.7004 times | Thu 26 February 2026 | 375.77 (-4.86%) | 399.11 | 366.54 - 399.50 | 0.6385 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 327.77 and 366.77
| Weekly Target 1 | 297.18 |
| Weekly Target 2 | 319.36 |
| Weekly Target 3 | 336.18 |
| Weekly Target 4 | 358.36 |
| Weekly Target 5 | 375.18 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 341.54 (5.16%) | 314.01 | 314.00 - 353.00 | 0.5248 times | Fri 06 March 2026 | 324.77 (-12.77%) | 366.58 | 321.74 - 373.81 | 1.078 times | Fri 27 February 2026 | 372.30 (-0.82%) | 372.40 | 365.61 - 399.50 | 1.2339 times | Fri 20 February 2026 | 375.38 (5.77%) | 351.00 | 347.66 - 377.11 | 1.1761 times | Fri 13 February 2026 | 354.91 (0%) | 364.95 | 353.26 - 376.32 | 0.5702 times | Fri 13 February 2026 | 354.91 (10.03%) | 317.56 | 316.10 - 376.32 | 1.5465 times | Fri 06 February 2026 | 322.55 (0.07%) | 316.79 | 287.49 - 338.44 | 1.2921 times | Fri 30 January 2026 | 322.31 (-0.02%) | 322.00 | 316.57 - 344.60 | 1.1705 times | Fri 23 January 2026 | 322.38 (-1.42%) | 316.77 | 311.07 - 333.03 | 0.6349 times | Fri 16 January 2026 | 327.03 (8.61%) | 301.72 | 297.00 - 332.25 | 0.7729 times | Fri 09 January 2026 | 301.11 (11.99%) | 276.12 | 276.12 - 302.78 | 0.9801 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 297.87 and 357.68
| Monthly Target 1 | 283.31 |
| Monthly Target 2 | 312.42 |
| Monthly Target 3 | 343.11666666667 |
| Monthly Target 4 | 372.23 |
| Monthly Target 5 | 402.93 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 341.54 (-8.26%) | 366.58 | 314.00 - 373.81 | 0.3279 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.1903 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.784 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.7962 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.0076 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.2231 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3865 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.299 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 1.003 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9825 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1858 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 338.71 |
| 12 day DMA | 355.36 |
| 20 day DMA | 359.96 |
| 35 day DMA | 344.95 |
| 50 day DMA | 331.52 |
| 100 day DMA | 287.98 |
| 150 day DMA | 254.2 |
| 200 day DMA | 235.77 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.82 | 343.46 | 346.55 |
| 12 day EMA | 348.97 | 350.32 | 352.69 |
| 20 day EMA | 348.9 | 349.67 | 350.97 |
| 35 day EMA | 340.2 | 340.12 | 340.29 |
| 50 day EMA | 326.51 | 325.9 | 325.44 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.71 | 339.7 | 343.8 |
| 12 day SMA | 355.36 | 358.39 | 361.42 |
| 20 day SMA | 359.96 | 359.31 | 359.44 |
| 35 day SMA | 344.95 | 344.3 | 343.95 |
| 50 day SMA | 331.52 | 329.89 | 328.4 |
| 100 day SMA | 287.98 | 286.81 | 285.7 |
| 150 day SMA | 254.2 | 253.15 | 252.12 |
| 200 day SMA | 235.77 | 234.85 | 233.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.