Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 170.6 and 174.05
| Daily Target 1 | 169.85 |
| Daily Target 2 | 171.35 |
| Daily Target 3 | 173.30333333333 |
| Daily Target 4 | 174.8 |
| Daily Target 5 | 176.75 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 172.84 (-0.72%) | 175.26 | 171.81 - 175.26 | 0.844 times |
| Tue 17 June 2025 | 174.09 (2.05%) | 176.28 | 174.06 - 178.32 | 1.1315 times |
| Fri 13 June 2025 | 170.59 (-2.52%) | 171.05 | 170.39 - 173.58 | 0.9038 times |
| Thu 12 June 2025 | 175.00 (1.28%) | 172.49 | 172.28 - 175.36 | 0.7624 times |
| Wed 11 June 2025 | 172.79 (-0.56%) | 174.24 | 170.33 - 175.79 | 1.0465 times |
| Tue 10 June 2025 | 173.77 (2.34%) | 170.58 | 169.99 - 174.39 | 0.9745 times |
| Mon 09 June 2025 | 169.79 (1.83%) | 167.81 | 167.81 - 171.82 | 1.0783 times |
| Fri 06 June 2025 | 166.74 (1.55%) | 165.44 | 165.44 - 169.53 | 0.9755 times |
| Thu 05 June 2025 | 164.19 (1.4%) | 163.22 | 161.10 - 165.62 | 1.2614 times |
| Wed 04 June 2025 | 161.93 (0.12%) | 162.50 | 160.18 - 163.48 | 1.0221 times |
| Tue 03 June 2025 | 161.74 (2.84%) | 156.93 | 156.36 - 161.95 | 1.0844 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 169.07 and 175.58
| Weekly Target 1 | 167.81 |
| Weekly Target 2 | 170.33 |
| Weekly Target 3 | 174.32333333333 |
| Weekly Target 4 | 176.84 |
| Weekly Target 5 | 180.83 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 172.84 (1.32%) | 176.28 | 171.81 - 178.32 | 0.4091 times |
| Fri 13 June 2025 | 170.59 (2.31%) | 167.81 | 167.81 - 175.79 | 0.9869 times |
| Fri 06 June 2025 | 166.74 (6.37%) | 155.79 | 155.43 - 169.53 | 1.1071 times |
| Fri 30 May 2025 | 156.75 (-0.48%) | 160.63 | 153.47 - 165.54 | 1.3186 times |
| Fri 23 May 2025 | 157.51 (-4.87%) | 162.54 | 155.66 - 166.29 | 1.0808 times |
| Fri 16 May 2025 | 165.57 (6.4%) | 166.44 | 161.92 - 176.38 | 2.0186 times |
| Fri 09 May 2025 | 155.61 (0.33%) | 154.11 | 151.51 - 158.80 | 0.7686 times |
| Fri 02 May 2025 | 155.10 (2.34%) | 150.79 | 144.71 - 156.70 | 1.1612 times |
| Fri 25 April 2025 | 151.55 (10.25%) | 135.13 | 132.80 - 152.61 | 0.9199 times |
| Thu 17 April 2025 | 137.46 (-0.53%) | 137.82 | 134.35 - 141.08 | 0.2291 times |
| Wed 16 April 2025 | 138.19 (0%) | 137.82 | 134.35 - 141.08 | 0 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 164.14 and 187.03
| Monthly Target 1 | 145.97 |
| Monthly Target 2 | 159.41 |
| Monthly Target 3 | 168.86333333333 |
| Monthly Target 4 | 182.3 |
| Monthly Target 5 | 191.75 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 172.84 (10.26%) | 155.79 | 155.43 - 178.32 | 0.5296 times |
| Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.193 times |
| Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.4575 times |
| Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.9292 times |
| Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 0.9925 times |
| Fri 31 January 2025 | 180.35 (10.9%) | 164.47 | 162.83 - 200.55 | 1.1065 times |
| Tue 31 December 2024 | 162.63 (-6.1%) | 171.97 | 158.96 - 174.50 | 0.7191 times |
| Tue 26 November 2024 | 173.20 (-4.62%) | 181.83 | 166.85 - 194.33 | 1.021 times |
| Thu 31 October 2024 | 181.58 (-10.13%) | 203.41 | 179.28 - 215.70 | 1.0351 times |
| Mon 30 September 2024 | 202.05 (2.43%) | 193.08 | 173.39 - 212.15 | 1.0165 times |
| Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.2673 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 173.06 |
| 12 day DMA | 168.4 |
| 20 day DMA | 165.32 |
| 35 day DMA | 163.06 |
| 50 day DMA | 156.7 |
| 100 day DMA | 159.22 |
| 150 day DMA | 164.81 |
| 200 day DMA | 171.52 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.39 | 172.17 | 171.21 |
| 12 day EMA | 169.5 | 168.89 | 167.95 |
| 20 day EMA | 166.78 | 166.14 | 165.3 |
| 35 day EMA | 161.12 | 160.43 | 159.63 |
| 50 day EMA | 156.54 | 155.87 | 155.13 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.06 | 173.25 | 172.39 |
| 12 day SMA | 168.4 | 167.05 | 165.84 |
| 20 day SMA | 165.32 | 164.97 | 164.55 |
| 35 day SMA | 163.06 | 162.43 | 161.79 |
| 50 day SMA | 156.7 | 156.24 | 155.34 |
| 100 day SMA | 159.22 | 159.39 | 159.61 |
| 150 day SMA | 164.81 | 164.88 | 164.93 |
| 200 day SMA | 171.52 | 171.67 | 171.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.