AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 216.03 and 225.67

Daily Target 1208.3
Daily Target 2214.12
Daily Target 3217.93666666667
Daily Target 4223.76
Daily Target 5227.58

Daily price and volume Applied Materials

Date Closing Open Range Volume
Mon 20 May 2024 219.95 (3.71%) 212.15 212.11 - 221.75 1.2384 times
Fri 17 May 2024 212.08 (-0.91%) 216.40 210.23 - 219.36 1.6803 times
Thu 16 May 2024 214.03 (-1.59%) 218.22 213.92 - 218.75 1.6219 times
Wed 15 May 2024 217.49 (3.66%) 212.50 210.85 - 217.61 1.2044 times
Tue 14 May 2024 209.82 (1.54%) 205.84 204.71 - 210.10 0.7564 times
Mon 13 May 2024 206.63 (-1.48%) 208.40 205.44 - 208.47 0.775 times
Fri 10 May 2024 209.73 (1.65%) 208.80 208.52 - 212.57 0.7698 times
Thu 09 May 2024 206.33 (-0.5%) 207.36 205.72 - 208.25 0.6061 times
Wed 08 May 2024 207.36 (0.02%) 205.91 204.75 - 207.96 0.6444 times
Tue 07 May 2024 207.32 (-0.74%) 209.24 207.22 - 209.47 0.7034 times
Mon 06 May 2024 208.86 (2.34%) 205.31 204.30 - 209.18 0.7996 times

 Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 216.03 and 225.67

Weekly Target 1208.3
Weekly Target 2214.12
Weekly Target 3217.93666666667
Weekly Target 4223.76
Weekly Target 5227.58

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Mon 20 May 2024 219.95 (3.71%) 212.15 212.11 - 221.75 0.2769 times
Fri 17 May 2024 212.08 (1.12%) 208.40 204.71 - 219.36 1.3499 times
Fri 10 May 2024 209.73 (2.76%) 205.31 204.30 - 212.57 0.7877 times
Fri 03 May 2024 204.09 (0.35%) 203.51 192.69 - 205.83 0.9749 times
Fri 26 April 2024 203.38 (7.17%) 191.55 186.86 - 203.99 1.1966 times
Fri 19 April 2024 189.77 (-8.7%) 211.90 188.16 - 214.46 1.3415 times
Fri 12 April 2024 207.86 (0%) 212.86 206.91 - 213.33 1.1244 times
Fri 05 April 2024 207.85 (0.79%) 206.93 201.67 - 213.04 1.0047 times
Thu 28 March 2024 206.23 (-1.91%) 207.63 202.71 - 211.31 0.7673 times
Fri 22 March 2024 210.25 (5.84%) 201.68 197.30 - 214.91 1.1761 times
Fri 15 March 2024 198.65 (-3.36%) 203.28 197.00 - 205.01 1.6556 times

 weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 206.32 and 235.38

Monthly Target 1182.4
Monthly Target 2201.18
Monthly Target 3211.46333333333
Monthly Target 4230.24
Monthly Target 5240.52

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Mon 20 May 2024 219.95 (10.72%) 196.08 192.69 - 221.75 0.5407 times
Tue 30 April 2024 198.65 (-3.68%) 206.93 186.86 - 214.46 0.8825 times
Thu 28 March 2024 206.23 (2.29%) 203.77 197.00 - 214.91 0.981 times
Thu 29 February 2024 201.62 (22.71%) 165.46 164.83 - 206.77 1.3133 times
Wed 31 January 2024 164.30 (1.38%) 160.00 148.05 - 178.40 1.2202 times
Fri 29 December 2023 162.07 (8.21%) 149.56 144.57 - 165.01 0.8872 times
Thu 30 November 2023 149.78 (13.17%) 133.03 132.77 - 157.76 1.1225 times
Tue 31 October 2023 132.35 (-4.41%) 138.86 129.23 - 148.40 1.008 times
Fri 29 September 2023 138.45 (-9.37%) 154.50 133.10 - 155.26 0.9841 times
Thu 31 August 2023 152.76 (0.77%) 150.92 135.53 - 153.39 1.0606 times
Mon 31 July 2023 151.59 (4.88%) 144.02 133.52 - 153.28 1.1035 times

 monthly chart AppliedMaterials

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 214.67
12 day DMA 210.31
20 day DMA 205.48
35 day DMA 204.93
50 day DMA 204.9
100 day DMA 190.48
150 day DMA 176.35
200 day DMA 167.99

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA214.7212.07212.06
12 day EMA210.65208.96208.39
20 day EMA208.23207206.46
35 day EMA206.82206.05205.7
50 day EMA206.27205.71205.45

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA214.67212.01211.54
12 day SMA210.31208.47206.96
20 day SMA205.48203.96202.84
35 day SMA204.93204.61204.44
50 day SMA204.9204.61204.62
100 day SMA190.48189.91189.43
150 day SMA176.35175.84175.37
200 day SMA167.99167.61167.29
Back to top | Use Dark Theme