Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 267.72 and 274.48
| Daily Target 1 | 262.64 |
| Daily Target 2 | 266.04 |
| Daily Target 3 | 269.4 |
| Daily Target 4 | 272.8 |
| Daily Target 5 | 276.16 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.44 (0.3%) | 268.33 | 266.00 - 272.76 | 0.9377 times | Wed 03 December 2025 | 268.63 (1.2%) | 265.30 | 259.71 - 269.15 | 1.1817 times | Tue 02 December 2025 | 265.44 (4.2%) | 256.20 | 253.65 - 267.05 | 0.649 times | Mon 01 December 2025 | 254.75 (0.99%) | 250.23 | 248.53 - 255.79 | 1.0107 times | Fri 28 November 2025 | 252.25 (0.91%) | 250.79 | 247.85 - 252.48 | 0.4308 times | Wed 26 November 2025 | 249.97 (3.11%) | 242.83 | 242.83 - 252.66 | 1.2986 times | Tue 25 November 2025 | 242.42 (4.98%) | 234.80 | 232.82 - 244.62 | 0.5526 times | Mon 24 November 2025 | 230.91 (3.08%) | 222.86 | 222.86 - 233.20 | 1.3009 times | Fri 21 November 2025 | 224.01 (1.72%) | 219.20 | 215.50 - 228.16 | 1.2697 times | Thu 20 November 2025 | 220.23 (-6.34%) | 238.79 | 218.96 - 240.76 | 1.3685 times | Wed 19 November 2025 | 235.13 (4.45%) | 227.29 | 226.50 - 235.91 | 1.3104 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 258.99 and 283.22
| Weekly Target 1 | 239.35 |
| Weekly Target 2 | 254.39 |
| Weekly Target 3 | 263.57666666667 |
| Weekly Target 4 | 278.62 |
| Weekly Target 5 | 287.81 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.44 (6.81%) | 250.23 | 248.53 - 272.76 | 0.8647 times | Fri 28 November 2025 | 252.25 (12.61%) | 222.86 | 222.86 - 252.66 | 0.8198 times | Fri 21 November 2025 | 224.01 (-0.88%) | 224.20 | 215.50 - 240.76 | 1.6093 times | Fri 14 November 2025 | 226.01 (-1.76%) | 236.23 | 203.40 - 236.54 | 1.2549 times | Fri 07 November 2025 | 230.07 (-1.3%) | 231.42 | 223.38 - 241.91 | 0.7798 times | Fri 31 October 2025 | 233.10 (0%) | 233.74 | 230.45 - 237.91 | 0.2208 times | Fri 31 October 2025 | 233.10 (1.9%) | 233.00 | 227.08 - 242.50 | 1.1974 times | Fri 24 October 2025 | 228.76 (1.68%) | 226.26 | 216.07 - 231.33 | 0.5992 times | Fri 17 October 2025 | 224.99 (7.16%) | 220.35 | 213.71 - 232.07 | 1.1872 times | Fri 10 October 2025 | 209.95 (-3.37%) | 218.98 | 209.00 - 226.49 | 1.4669 times | Fri 03 October 2025 | 217.28 (6.55%) | 206.34 | 202.87 - 226.41 | 1.6211 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 258.99 and 283.22
| Monthly Target 1 | 239.35 |
| Monthly Target 2 | 254.39 |
| Monthly Target 3 | 263.57666666667 |
| Monthly Target 4 | 278.62 |
| Monthly Target 5 | 287.81 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.44 (6.81%) | 250.23 | 248.53 - 272.76 | 0.1789 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 0.9236 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.1513 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.3051 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.2228 times | Thu 31 July 2025 | 180.06 (-1.64%) | 182.44 | 174.51 - 201.11 | 0.9441 times | Mon 30 June 2025 | 183.07 (16.79%) | 155.79 | 155.43 - 185.80 | 0.9248 times | Fri 30 May 2025 | 156.75 (4.01%) | 151.64 | 148.74 - 176.38 | 1.1162 times | Wed 30 April 2025 | 150.71 (3.85%) | 144.10 | 123.74 - 152.61 | 1.3637 times | Mon 31 March 2025 | 145.12 (-8.19%) | 159.73 | 141.16 - 160.32 | 0.8694 times | Fri 28 February 2025 | 158.07 (-12.35%) | 175.32 | 153.95 - 184.52 | 0.9285 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 262.1 |
| 12 day DMA | 244.86 |
| 20 day DMA | 238.72 |
| 35 day DMA | 234.91 |
| 50 day DMA | 228.72 |
| 100 day DMA | 202.74 |
| 150 day DMA | 192.49 |
| 200 day DMA | 181.72 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.99 | 258.26 | 253.07 |
| 12 day EMA | 250.49 | 247.05 | 243.13 |
| 20 day EMA | 243.63 | 240.91 | 237.99 |
| 35 day EMA | 235.11 | 233.09 | 231 |
| 50 day EMA | 229.46 | 227.83 | 226.17 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.1 | 258.21 | 252.97 |
| 12 day SMA | 244.86 | 241.46 | 237.91 |
| 20 day SMA | 238.72 | 237.29 | 235.37 |
| 35 day SMA | 234.91 | 233.72 | 232.28 |
| 50 day SMA | 228.72 | 227.36 | 226 |
| 100 day SMA | 202.74 | 202.04 | 201.33 |
| 150 day SMA | 192.49 | 191.7 | 190.91 |
| 200 day SMA | 181.72 | 181.23 | 180.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.