AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 147.12 and 151.09
| Daily Target 1 | 146.37 |
| Daily Target 2 | 147.87 |
| Daily Target 3 | 150.34333333333 |
| Daily Target 4 | 151.84 |
| Daily Target 5 | 154.31 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 149.36 (0.88%) | 150.24 | 148.85 - 152.82 | 0.7243 times | Tue 28 November 2023 | 148.06 (-1.82%) | 149.36 | 146.51 - 149.99 | 0.8442 times | Mon 27 November 2023 | 150.81 (0.31%) | 149.50 | 148.77 - 151.76 | 0.4993 times | Fri 24 November 2023 | 150.34 (0.58%) | 149.33 | 149.33 - 150.66 | 0.29 times | Wed 22 November 2023 | 149.48 (0.15%) | 151.03 | 149.02 - 153.79 | 0.7383 times | Tue 21 November 2023 | 149.25 (-2.18%) | 151.57 | 148.17 - 151.81 | 0.9488 times | Mon 20 November 2023 | 152.57 (2.68%) | 148.88 | 148.81 - 153.00 | 1.0326 times | Fri 17 November 2023 | 148.59 (-4.02%) | 142.04 | 141.94 - 149.05 | 2.7541 times | Thu 16 November 2023 | 154.81 (-0.36%) | 155.40 | 151.20 - 157.76 | 1.5305 times | Wed 15 November 2023 | 155.37 (0.84%) | 154.97 | 154.06 - 156.77 | 0.6381 times | Tue 14 November 2023 | 154.08 (2.9%) | 153.03 | 152.14 - 154.91 | 0.9469 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 144.78 and 151.09
| Weekly Target 1 | 143.25 |
| Weekly Target 2 | 146.31 |
| Weekly Target 3 | 149.56333333333 |
| Weekly Target 4 | 152.62 |
| Weekly Target 5 | 155.87 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 149.36 (-0.65%) | 149.50 | 146.51 - 152.82 | 0.537 times | Fri 24 November 2023 | 150.34 (1.18%) | 148.88 | 148.17 - 153.79 | 0.7816 times | Fri 17 November 2023 | 148.59 (-1.39%) | 149.00 | 141.94 - 157.76 | 1.6802 times | Fri 10 November 2023 | 150.68 (7.82%) | 140.40 | 139.21 - 150.99 | 0.9714 times | Fri 03 November 2023 | 139.75 (6.44%) | 131.96 | 129.23 - 141.77 | 0.9631 times | Fri 27 October 2023 | 131.30 (-2.1%) | 133.20 | 129.75 - 135.81 | 0.9843 times | Fri 20 October 2023 | 134.12 (-4.97%) | 141.76 | 133.36 - 143.05 | 1.2445 times | Fri 13 October 2023 | 141.14 (1.6%) | 139.47 | 137.91 - 148.40 | 1.0001 times | Fri 06 October 2023 | 138.92 (0.34%) | 138.86 | 135.25 - 141.41 | 0.8327 times | Fri 29 September 2023 | 138.45 (1.67%) | 135.89 | 133.10 - 141.56 | 1.0052 times | Fri 22 September 2023 | 136.17 (-1.5%) | 137.88 | 134.94 - 140.98 | 1.0708 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 141.07 and 166.06
| Monthly Target 1 | 121.64 |
| Monthly Target 2 | 135.5 |
| Monthly Target 3 | 146.63 |
| Monthly Target 4 | 160.49 |
| Monthly Target 5 | 171.62 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 149.36 (12.85%) | 133.03 | 132.77 - 157.76 | 0.9463 times | Tue 31 October 2023 | 132.35 (-4.41%) | 138.86 | 129.23 - 148.40 | 0.9025 times | Fri 29 September 2023 | 138.45 (-9.37%) | 154.50 | 133.10 - 155.26 | 0.8811 times | Thu 31 August 2023 | 152.76 (0.77%) | 150.92 | 135.53 - 153.39 | 0.9496 times | Mon 31 July 2023 | 151.59 (4.88%) | 144.02 | 133.52 - 153.28 | 0.988 times | Fri 30 June 2023 | 144.54 (8.43%) | 133.73 | 130.75 - 146.69 | 1.0195 times | Wed 31 May 2023 | 133.30 (17.93%) | 113.30 | 111.20 - 138.80 | 1.1113 times | Fri 28 April 2023 | 113.03 (-7.98%) | 121.63 | 109.00 - 122.97 | 0.8701 times | Fri 31 March 2023 | 122.83 (5.75%) | 117.70 | 111.92 - 125.62 | 1.247 times | Tue 28 February 2023 | 116.15 (4.18%) | 112.11 | 109.48 - 124.92 | 1.0848 times | Tue 31 January 2023 | 111.49 (14.49%) | 99.77 | 97.19 - 115.76 | 0.8983 times |
Indicator Analysis of AppliedMaterials
Tomorrow's movement Prediction of Applied Materials AMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Materials AMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 137, while middle bands are at 142 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMaterials (AMAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AppliedMaterials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedMaterials in short term but the sell signal is initial and weak.
AppliedMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedMaterials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMaterials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.69 and AppliedMaterials AMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedMaterials AMAT stock. Volume based technical analysis of AppliedMaterials AMAT stock is negative.
AppliedMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 149.61 |
| 12 day DMA | 151.04 |
| 20 day DMA | 147.31 |
| 35 day DMA | 142.66 |
| 50 day DMA | 141.18 |
| 100 day DMA | 143.17 |
| 150 day DMA | 139.81 |
| 200 day DMA | 133.93 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.58 | 149.69 | 150.5 |
| 12 day EMA | 149.01 | 148.95 | 149.11 |
| 20 day EMA | 147.21 | 146.98 | 146.87 |
| 35 day EMA | 145.02 | 144.76 | 144.57 |
| 50 day EMA | 142.01 | 141.71 | 141.45 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.61 | 149.59 | 150.49 |
| 12 day SMA | 151.04 | 151.15 | 150.74 |
| 20 day SMA | 147.31 | 146.46 | 145.61 |
| 35 day SMA | 142.66 | 142.43 | 142.2 |
| 50 day SMA | 141.18 | 140.95 | 140.79 |
| 100 day SMA | 143.17 | 143.07 | 142.96 |
| 150 day SMA | 139.81 | 139.57 | 139.33 |
| 200 day SMA | 133.93 | 133.74 | 133.57 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.