AppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedMaterials

Strong Daily Stock price targets for AppliedMaterials AMAT are 316.73 and 329.3

Daily Target 1306.46
Daily Target 2314.42
Daily Target 3319.03
Daily Target 4326.99
Daily Target 5331.6

Daily price and volume Applied Materials

Date Closing Open Range Volume
Fri 23 January 2026 322.38 (1.15%) 318.98 311.07 - 323.64 1.4289 times
Thu 22 January 2026 318.72 (-1.98%) 332.99 317.46 - 333.03 0.763 times
Wed 21 January 2026 325.15 (2.26%) 319.48 316.91 - 328.69 0.9237 times
Tue 20 January 2026 317.97 (-2.77%) 316.77 314.58 - 324.49 0.9122 times
Fri 16 January 2026 327.03 (2.48%) 324.60 320.17 - 330.19 1.2047 times
Thu 15 January 2026 319.11 (5.71%) 318.87 308.91 - 332.25 1.3234 times
Wed 14 January 2026 301.88 (-0.97%) 302.00 297.00 - 304.87 0.792 times
Tue 13 January 2026 304.84 (-0.77%) 307.24 302.59 - 310.64 0.6709 times
Mon 12 January 2026 307.20 (2.02%) 301.72 300.59 - 309.50 0.9124 times
Fri 09 January 2026 301.11 (6.93%) 286.57 282.02 - 302.78 1.0689 times
Thu 08 January 2026 281.59 (-3.63%) 289.69 279.45 - 292.44 0.5224 times

Daily chart AppliedMaterials

Weekly price and charts AppliedMaterials

Strong weekly Stock price targets for AppliedMaterials AMAT are 316.73 and 338.69

Weekly Target 1300.2
Weekly Target 2311.29
Weekly Target 3322.16
Weekly Target 4333.25
Weekly Target 5344.12

Weekly price and volumes for Applied Materials

Date Closing Open Range Volume
Fri 23 January 2026 322.38 (-1.42%) 316.77 311.07 - 333.03 0.6927 times
Fri 16 January 2026 327.03 (8.61%) 301.72 297.00 - 332.25 0.8433 times
Fri 09 January 2026 301.11 (11.99%) 276.12 276.12 - 302.78 1.0695 times
Fri 02 January 2026 268.87 (2.7%) 260.82 255.96 - 271.23 0.5564 times
Fri 26 December 2025 261.81 (2.11%) 262.83 257.60 - 262.94 0.3933 times
Fri 19 December 2025 256.40 (-1.08%) 263.43 246.92 - 265.69 1.3003 times
Fri 12 December 2025 259.21 (-3.23%) 269.50 257.13 - 276.10 1.1666 times
Fri 05 December 2025 267.87 (6.19%) 250.23 248.53 - 273.59 1.1296 times
Fri 28 November 2025 252.25 (12.61%) 222.86 222.86 - 252.66 0.9613 times
Fri 21 November 2025 224.01 (-0.88%) 224.20 215.50 - 240.76 1.8869 times
Fri 14 November 2025 226.01 (-1.76%) 236.23 203.40 - 236.54 1.4714 times

weekly chart AppliedMaterials

Monthly price and charts AppliedMaterials

Strong monthly Stock price targets for AppliedMaterials AMAT are 293.74 and 361.67

Monthly Target 1238.91
Monthly Target 2280.64
Monthly Target 3306.83666666667
Monthly Target 4348.57
Monthly Target 5374.77

Monthly price and volumes Applied Materials

Date Closing Open Range Volume
Fri 23 January 2026 322.38 (25.44%) 267.08 265.10 - 333.03 0.5019 times
Wed 31 December 2025 256.99 (1.88%) 250.23 246.92 - 276.10 0.7338 times
Fri 28 November 2025 252.25 (8.22%) 231.42 203.40 - 252.66 0.9043 times
Fri 31 October 2025 233.10 (13.85%) 204.74 203.61 - 242.50 1.1272 times
Tue 30 September 2025 204.74 (27.36%) 156.72 154.46 - 210.50 1.2778 times
Fri 29 August 2025 160.76 (-10.72%) 176.60 157.94 - 191.14 1.1972 times
Thu 31 July 2025 180.06 (-1.64%) 182.44 174.51 - 201.11 0.9244 times
Mon 30 June 2025 183.07 (16.79%) 155.79 155.43 - 185.80 0.9055 times
Fri 30 May 2025 156.75 (4.01%) 151.64 148.74 - 176.38 1.0928 times
Wed 30 April 2025 150.71 (3.85%) 144.10 123.74 - 152.61 1.3351 times
Mon 31 March 2025 145.12 (-8.19%) 159.73 141.16 - 160.32 0.8512 times

monthly chart AppliedMaterials

DMA SMA EMA moving averages of Applied Materials AMAT

DMA (daily moving average) of Applied Materials AMAT

DMA period DMA value
5 day DMA 322.25
12 day DMA 309.93
20 day DMA 293.54
35 day DMA 280.4
50 day DMA 267.03
100 day DMA 236.79
150 day DMA 218.29
200 day DMA 202.89

EMA (exponential moving average) of Applied Materials AMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA319.69318.35318.16
12 day EMA309.53307.19305.1
20 day EMA298.77296.29293.93
35 day EMA283.73281.45279.26
50 day EMA269.8267.65265.57

SMA (simple moving average) of Applied Materials AMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA322.25321.6318.23
12 day SMA309.93307.72304.85
20 day SMA293.54290.43287.44
35 day SMA280.4278.77276.94
50 day SMA267.03265.29263.51
100 day SMA236.79235.17233.59
150 day SMA218.29217.29216.33
200 day SMA202.89202.03201.08
Back to top | Use Dark Theme