Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 407.99 and 422.97
| Daily Target 1 | 404.85 |
| Daily Target 2 | 411.13 |
| Daily Target 3 | 419.83333333333 |
| Daily Target 4 | 426.11 |
| Daily Target 5 | 434.81 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 417.40 (0.45%) | 427.58 | 413.56 - 428.54 | 1.4859 times | Wed 16 September 2026 | 415.53 (-1.36%) | 428.00 | 411.51 - 431.49 | 0.7366 times | Tue 15 September 2026 | 421.28 (-0.69%) | 425.68 | 416.76 - 433.22 | 0.637 times | Mon 14 September 2026 | 424.22 (-7.07%) | 441.11 | 419.60 - 441.31 | 0.9137 times | Fri 11 September 2026 | 456.49 (0.55%) | 461.19 | 452.70 - 464.57 | 0.9262 times | Thu 10 September 2026 | 454.01 (-3.17%) | 455.40 | 450.56 - 460.86 | 1.0392 times | Wed 09 September 2026 | 468.85 (-0.83%) | 466.66 | 463.78 - 474.04 | 0.8464 times | Tue 08 September 2026 | 472.79 (3.98%) | 464.02 | 458.15 - 472.89 | 1.3542 times | Fri 04 September 2026 | 454.71 (4.31%) | 441.12 | 438.73 - 460.20 | 0.7729 times | Thu 03 September 2026 | 435.91 (-0.61%) | 432.42 | 426.13 - 437.14 | 1.2881 times | Wed 02 September 2026 | 438.57 (-0.74%) | 438.96 | 433.57 - 443.50 | 0.6744 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 399.56 and 429.36
| Weekly Target 1 | 393.61 |
| Weekly Target 2 | 405.5 |
| Weekly Target 3 | 423.40666666667 |
| Weekly Target 4 | 435.3 |
| Weekly Target 5 | 453.21 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 417.40 (-8.56%) | 441.11 | 411.51 - 441.31 | 0.7539 times | Fri 11 September 2026 | 456.49 (0.39%) | 464.02 | 450.56 - 474.04 | 0.8324 times | Fri 04 September 2026 | 454.71 (-1.51%) | 462.41 | 426.13 - 465.90 | 1.1177 times | Fri 28 August 2026 | 461.67 (-6.23%) | 481.88 | 460.51 - 492.30 | 1.392 times | Fri 21 August 2026 | 492.32 (-2.93%) | 513.23 | 483.13 - 539.81 | 1.0956 times | Fri 14 August 2026 | 507.18 (-5.96%) | 555.00 | 497.10 - 563.76 | 1.7688 times | Fri 07 August 2026 | 539.30 (6.24%) | 498.86 | 491.68 - 556.82 | 0.732 times | Fri 31 July 2026 | 507.64 (-5.34%) | 555.55 | 436.33 - 560.67 | 1.4487 times | Fri 24 July 2026 | 536.29 (0%) | 561.00 | 530.01 - 565.50 | 0.1371 times | Fri 24 July 2026 | 536.29 (1.3%) | 545.63 | 522.96 - 576.49 | 0.7218 times | Fri 17 July 2026 | 529.41 (-12.1%) | 582.01 | 513.22 - 619.00 | 1.195 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 383.19 and 445.72
| Monthly Target 1 | 371.79 |
| Monthly Target 2 | 394.59 |
| Monthly Target 3 | 434.31666666667 |
| Monthly Target 4 | 457.12 |
| Monthly Target 5 | 496.85 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 417.40 (-8.94%) | 450.72 | 411.51 - 474.04 | 0.5042 times | Mon 31 August 2026 | 458.39 (-9.7%) | 498.86 | 453.91 - 563.76 | 1.0858 times | Fri 31 July 2026 | 507.64 (-29.86%) | 715.90 | 436.33 - 723.00 | 1.1113 times | Tue 30 June 2026 | 723.80 (60.69%) | 444.54 | 438.22 - 739.67 | 1.3286 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.969 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.8309 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.867 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.4192 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.9348 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.9493 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.2013 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 426.98 |
| 12 day DMA | 441.8 |
| 20 day DMA | 456.83 |
| 35 day DMA | 485.63 |
| 50 day DMA | 503 |
| 100 day DMA | 503.83 |
| 150 day DMA | 458.68 |
| 200 day DMA | 417.16 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.28 | 430.72 | 438.31 |
| 12 day EMA | 442.07 | 446.55 | 452.19 |
| 20 day EMA | 456.78 | 460.92 | 465.7 |
| 35 day EMA | 478.92 | 482.54 | 486.49 |
| 50 day EMA | 501.81 | 505.25 | 508.91 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.98 | 434.31 | 444.97 |
| 12 day SMA | 441.8 | 445.22 | 449.06 |
| 20 day SMA | 456.83 | 460.77 | 465.71 |
| 35 day SMA | 485.63 | 486.2 | 487.94 |
| 50 day SMA | 503 | 506.43 | 509.53 |
| 100 day SMA | 503.83 | 503.47 | 503.36 |
| 150 day SMA | 458.68 | 458.09 | 457.58 |
| 200 day SMA | 417.16 | 416.35 | 415.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.