Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 555.66 and 581.54
| Daily Target 1 | 534.54 |
| Daily Target 2 | 550.9 |
| Daily Target 3 | 560.42333333333 |
| Daily Target 4 | 576.78 |
| Daily Target 5 | 586.3 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 567.25 (2.69%) | 548.62 | 544.07 - 569.95 | 1.3884 times | Thu 11 June 2026 | 552.40 (11.14%) | 512.99 | 504.50 - 557.62 | 1.2136 times | Wed 10 June 2026 | 497.01 (-0.51%) | 502.79 | 494.88 - 534.44 | 1.9584 times | Tue 09 June 2026 | 499.54 (1.51%) | 496.41 | 466.51 - 525.98 | 1.1671 times | Mon 08 June 2026 | 492.13 (8.62%) | 460.27 | 454.25 - 497.71 | 0.8238 times | Fri 05 June 2026 | 453.06 (-9.74%) | 479.71 | 452.91 - 484.90 | 0.6893 times | Thu 04 June 2026 | 501.96 (0.22%) | 498.02 | 480.11 - 510.75 | 0.6452 times | Wed 03 June 2026 | 500.84 (2.2%) | 489.67 | 485.86 - 508.26 | 0.6888 times | Tue 02 June 2026 | 490.07 (6.93%) | 458.24 | 452.07 - 491.51 | 0.7745 times | Mon 01 June 2026 | 458.31 (1.75%) | 444.54 | 438.22 - 463.88 | 0.6509 times | Fri 29 May 2026 | 450.43 (0.17%) | 451.00 | 445.70 - 460.46 | 0.4038 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 510.75 and 626.45
| Weekly Target 1 | 414.78 |
| Weekly Target 2 | 491.02 |
| Weekly Target 3 | 530.48333333333 |
| Weekly Target 4 | 606.72 |
| Weekly Target 5 | 646.18 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 567.25 (25.2%) | 460.27 | 454.25 - 569.95 | 1.6138 times | Fri 05 June 2026 | 453.06 (0.58%) | 444.54 | 438.22 - 510.75 | 0.8495 times | Fri 29 May 2026 | 450.43 (4.23%) | 438.94 | 438.00 - 475.00 | 0.6087 times | Fri 22 May 2026 | 432.16 (-0.96%) | 428.46 | 397.37 - 442.80 | 0.9179 times | Fri 15 May 2026 | 436.33 (0.2%) | 439.25 | 416.56 - 448.45 | 1.3837 times | Fri 08 May 2026 | 435.44 (1.59%) | 421.00 | 406.01 - 438.04 | 0.858 times | Wed 06 May 2026 | 428.62 (10.16%) | 387.16 | 385.65 - 432.81 | 0.6757 times | Fri 01 May 2026 | 389.08 (-6.68%) | 416.00 | 377.07 - 417.00 | 1.3902 times | Fri 24 April 2026 | 416.92 (5.03%) | 393.60 | 390.38 - 420.50 | 0.6593 times | Fri 17 April 2026 | 396.94 (-0.63%) | 397.85 | 379.68 - 401.95 | 1.0432 times | Fri 10 April 2026 | 399.47 (14.64%) | 352.71 | 345.50 - 407.29 | 0.7852 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 502.74 and 634.47
| Monthly Target 1 | 393.41 |
| Monthly Target 2 | 480.33 |
| Monthly Target 3 | 525.14 |
| Monthly Target 4 | 612.06 |
| Monthly Target 5 | 656.87 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 567.25 (25.94%) | 444.54 | 438.22 - 569.95 | 0.4766 times | Fri 29 May 2026 | 450.43 (14.18%) | 389.45 | 385.65 - 475.00 | 0.8974 times | Thu 30 April 2026 | 394.49 (15.42%) | 345.00 | 337.25 - 420.50 | 0.7695 times | Tue 31 March 2026 | 341.79 (-8.2%) | 366.58 | 314.00 - 379.99 | 0.803 times | Fri 27 February 2026 | 372.30 (15.51%) | 316.79 | 287.49 - 399.50 | 1.3144 times | Fri 30 January 2026 | 322.31 (25.42%) | 267.08 | 265.10 - 344.60 | 0.8658 times | Wed 31 December 2025 | 256.99 (1.88%) | 250.23 | 246.92 - 276.10 | 0.8792 times | Fri 28 November 2025 | 252.25 (8.22%) | 231.42 | 203.40 - 252.66 | 1.1126 times | Fri 31 October 2025 | 233.10 (13.85%) | 204.74 | 203.61 - 242.50 | 1.3506 times | Tue 30 September 2025 | 204.74 (27.36%) | 156.72 | 154.46 - 210.50 | 1.5311 times | Fri 29 August 2025 | 160.76 (-10.72%) | 176.60 | 157.94 - 191.14 | 1.4344 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 521.67 |
| 12 day DMA | 492.72 |
| 20 day DMA | 467.94 |
| 35 day DMA | 444.82 |
| 50 day DMA | 428.82 |
| 100 day DMA | 387.19 |
| 150 day DMA | 345.36 |
| 200 day DMA | 309.59 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.63 | 510.83 | 490.05 |
| 12 day EMA | 499.51 | 487.2 | 475.35 |
| 20 day EMA | 479.27 | 470.01 | 461.34 |
| 35 day EMA | 453 | 446.27 | 440.02 |
| 50 day EMA | 431.14 | 425.59 | 420.42 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.67 | 498.83 | 488.74 |
| 12 day SMA | 492.72 | 482.81 | 474.69 |
| 20 day SMA | 467.94 | 461.62 | 455.83 |
| 35 day SMA | 444.82 | 440.53 | 436.29 |
| 50 day SMA | 428.82 | 424.45 | 420.47 |
| 100 day SMA | 387.19 | 384.7 | 382.45 |
| 150 day SMA | 345.36 | 343.18 | 341.03 |
| 200 day SMA | 309.59 | 307.58 | 305.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.