Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 191.61 and 196.14
| Daily Target 1 | 188.04 |
| Daily Target 2 | 190.64 |
| Daily Target 3 | 192.57 |
| Daily Target 4 | 195.17 |
| Daily Target 5 | 197.1 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 193.24 (2%) | 190.25 | 189.97 - 194.50 | 0.8246 times | Mon 22 April 2024 | 189.46 (-0.16%) | 191.55 | 186.86 - 191.78 | 1.3321 times | Fri 19 April 2024 | 189.77 (-2.34%) | 194.26 | 188.16 - 194.69 | 1.2101 times | Thu 18 April 2024 | 194.32 (-2.79%) | 197.47 | 193.52 - 198.42 | 1.1587 times | Wed 17 April 2024 | 199.89 (-4.58%) | 206.09 | 198.10 - 207.00 | 1.1831 times | Tue 16 April 2024 | 209.48 (1.85%) | 206.34 | 205.75 - 210.42 | 0.6985 times | Mon 15 April 2024 | 205.68 (-1.05%) | 211.90 | 204.27 - 214.46 | 0.837 times | Fri 12 April 2024 | 207.86 (-2.4%) | 208.00 | 206.91 - 209.95 | 1.0908 times | Thu 11 April 2024 | 212.98 (1.78%) | 209.46 | 208.36 - 213.33 | 0.7996 times | Wed 10 April 2024 | 209.25 (-0.55%) | 208.89 | 208.12 - 211.66 | 0.8655 times | Tue 09 April 2024 | 210.41 (0.66%) | 211.35 | 207.63 - 212.10 | 0.6819 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 190.05 and 197.69
| Weekly Target 1 | 183.89 |
| Weekly Target 2 | 188.57 |
| Weekly Target 3 | 191.53333333333 |
| Weekly Target 4 | 196.21 |
| Weekly Target 5 | 199.17 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 193.24 (1.83%) | 191.55 | 186.86 - 194.50 | 0.452 times | Fri 19 April 2024 | 189.77 (-8.7%) | 211.90 | 188.16 - 214.46 | 1.0663 times | Fri 12 April 2024 | 207.86 (0%) | 212.86 | 206.91 - 213.33 | 0.8937 times | Fri 05 April 2024 | 207.85 (0.79%) | 206.93 | 201.67 - 213.04 | 0.7985 times | Thu 28 March 2024 | 206.23 (-1.91%) | 207.63 | 202.71 - 211.31 | 0.6099 times | Fri 22 March 2024 | 210.25 (5.84%) | 201.68 | 197.30 - 214.91 | 0.9348 times | Fri 15 March 2024 | 198.65 (-3.36%) | 203.28 | 197.00 - 205.01 | 1.3159 times | Fri 08 March 2024 | 205.56 (-2.23%) | 212.00 | 204.78 - 214.26 | 1.2548 times | Fri 01 March 2024 | 210.25 (6.64%) | 199.80 | 196.49 - 211.38 | 1.3643 times | Fri 23 February 2024 | 197.16 (-1.21%) | 195.59 | 185.89 - 201.55 | 1.3098 times | Fri 16 February 2024 | 199.57 (7.39%) | 185.27 | 176.94 - 206.77 | 1.9288 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 176.25 and 203.85
| Monthly Target 1 | 170.59 |
| Monthly Target 2 | 181.91 |
| Monthly Target 3 | 198.18666666667 |
| Monthly Target 4 | 209.51 |
| Monthly Target 5 | 225.79 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 193.24 (-6.3%) | 206.93 | 186.86 - 214.46 | 0.6865 times | Thu 28 March 2024 | 206.23 (2.29%) | 203.77 | 197.00 - 214.91 | 0.9438 times | Thu 29 February 2024 | 201.62 (22.71%) | 165.46 | 164.83 - 206.77 | 1.2635 times | Wed 31 January 2024 | 164.30 (1.38%) | 160.00 | 148.05 - 178.40 | 1.1739 times | Fri 29 December 2023 | 162.07 (8.21%) | 149.56 | 144.57 - 165.01 | 0.8536 times | Thu 30 November 2023 | 149.78 (13.17%) | 133.03 | 132.77 - 157.76 | 1.08 times | Tue 31 October 2023 | 132.35 (-4.41%) | 138.86 | 129.23 - 148.40 | 0.9698 times | Fri 29 September 2023 | 138.45 (-9.37%) | 154.50 | 133.10 - 155.26 | 0.9468 times | Thu 31 August 2023 | 152.76 (0.77%) | 150.92 | 135.53 - 153.39 | 1.0204 times | Mon 31 July 2023 | 151.59 (4.88%) | 144.02 | 133.52 - 153.28 | 1.0617 times | Fri 30 June 2023 | 144.54 (8.43%) | 133.73 | 130.75 - 146.69 | 1.0956 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 193.34 |
| 12 day DMA | 202.62 |
| 20 day DMA | 204.29 |
| 35 day DMA | 204.75 |
| 50 day DMA | 202.15 |
| 100 day DMA | 181.06 |
| 150 day DMA | 167.85 |
| 200 day DMA | 162.15 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.45 | 195.05 | 197.85 |
| 12 day EMA | 199.47 | 200.6 | 202.62 |
| 20 day EMA | 201.44 | 202.3 | 203.65 |
| 35 day EMA | 200.82 | 201.27 | 201.97 |
| 50 day EMA | 198.95 | 199.18 | 199.58 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.34 | 196.58 | 199.83 |
| 12 day SMA | 202.62 | 203.83 | 204.99 |
| 20 day SMA | 204.29 | 205.05 | 206.09 |
| 35 day SMA | 204.75 | 205.22 | 205.81 |
| 50 day SMA | 202.15 | 202 | 201.69 |
| 100 day SMA | 181.06 | 180.62 | 180.22 |
| 150 day SMA | 167.85 | 167.48 | 167.13 |
| 200 day SMA | 162.15 | 161.9 | 161.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.