Login or Join
HomepageAppliedMaterials AMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Materials AMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedMaterials
Strong Daily Stock price targets for AppliedMaterials AMAT are 192.26 and 197.55
| Daily Target 1 | 190.59 |
| Daily Target 2 | 193.93 |
| Daily Target 3 | 195.88333333333 |
| Daily Target 4 | 199.22 |
| Daily Target 5 | 201.17 |
Daily price and volume Applied Materials
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 197.26 (2.22%) | 197.53 | 192.55 - 197.84 | 1.2 times | Thu 29 August 2024 | 192.98 (0.05%) | 196.67 | 191.67 - 198.31 | 1.1043 times | Wed 28 August 2024 | 192.89 (-1.47%) | 194.68 | 190.80 - 196.64 | 1.0521 times | Tue 27 August 2024 | 195.77 (-0.23%) | 194.78 | 191.79 - 196.80 | 1.0882 times | Mon 26 August 2024 | 196.23 (-3.18%) | 200.67 | 195.15 - 201.26 | 1.2033 times | Fri 23 August 2024 | 202.67 (1.23%) | 202.16 | 200.18 - 205.83 | 0.869 times | Thu 22 August 2024 | 200.20 (-4.27%) | 208.63 | 199.44 - 210.34 | 1.0865 times | Wed 21 August 2024 | 209.12 (1.44%) | 208.05 | 206.57 - 210.00 | 0.7319 times | Tue 20 August 2024 | 206.16 (-2.27%) | 209.29 | 204.35 - 210.59 | 0.7975 times | Mon 19 August 2024 | 210.94 (1.46%) | 207.00 | 202.50 - 211.11 | 0.8672 times | Fri 16 August 2024 | 207.90 (-1.86%) | 204.95 | 201.18 - 208.89 | 1.8989 times |
Weekly price and charts AppliedMaterials
Strong weekly Stock price targets for AppliedMaterials AMAT are 188.8 and 199.26
| Weekly Target 1 | 185.98 |
| Weekly Target 2 | 191.62 |
| Weekly Target 3 | 196.44 |
| Weekly Target 4 | 202.08 |
| Weekly Target 5 | 206.9 |
Weekly price and volumes for Applied Materials
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 197.26 (-2.67%) | 200.67 | 190.80 - 201.26 | 1.1688 times | Fri 23 August 2024 | 202.67 (-2.52%) | 207.00 | 199.44 - 211.11 | 0.9006 times | Fri 16 August 2024 | 207.90 (8.75%) | 191.50 | 190.35 - 213.00 | 1.3851 times | Fri 09 August 2024 | 191.18 (5.15%) | 175.16 | 171.61 - 193.32 | 1.2298 times | Fri 02 August 2024 | 181.81 (-11.94%) | 208.30 | 179.63 - 212.87 | 1.6039 times | Fri 26 July 2024 | 206.47 (-1.8%) | 216.23 | 200.33 - 224.09 | 1.2028 times | Fri 19 July 2024 | 210.26 (-13.62%) | 244.52 | 209.67 - 248.81 | 1.1059 times | Fri 12 July 2024 | 243.40 (0.33%) | 243.11 | 240.54 - 255.89 | 0.8134 times | Fri 05 July 2024 | 242.59 (-0.3%) | 241.64 | 239.85 - 244.72 | 0.2324 times | Wed 03 July 2024 | 243.31 (3.1%) | 236.86 | 233.08 - 244.72 | 0.3572 times | Fri 28 June 2024 | 235.99 (0.25%) | 233.00 | 228.54 - 241.29 | 0.8904 times |
Monthly price and charts AppliedMaterials
Strong monthly Stock price targets for AppliedMaterials AMAT are 163.74 and 205.13
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 174.91 |
| Monthly Target 3 | 193.95666666667 |
| Monthly Target 4 | 216.3 |
| Monthly Target 5 | 235.35 |
Monthly price and volumes Applied Materials
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 197.26 (-7.04%) | 204.13 | 171.61 - 213.00 | 1.3003 times | Wed 31 July 2024 | 212.20 (-10.08%) | 236.86 | 195.34 - 255.89 | 1.0603 times | Fri 28 June 2024 | 235.99 (9.72%) | 218.32 | 208.93 - 249.42 | 0.8813 times | Fri 31 May 2024 | 215.08 (8.27%) | 196.08 | 192.69 - 225.07 | 0.8409 times | Tue 30 April 2024 | 198.65 (-3.68%) | 206.93 | 186.86 - 214.46 | 0.8151 times | Thu 28 March 2024 | 206.23 (2.29%) | 203.77 | 197.00 - 214.91 | 0.9061 times | Thu 29 February 2024 | 201.62 (22.71%) | 165.46 | 164.83 - 206.77 | 1.2129 times | Wed 31 January 2024 | 164.30 (1.38%) | 160.00 | 148.05 - 178.40 | 1.127 times | Fri 29 December 2023 | 162.07 (8.21%) | 149.56 | 144.57 - 165.01 | 0.8194 times | Thu 30 November 2023 | 149.78 (13.17%) | 133.03 | 132.77 - 157.76 | 1.0367 times | Tue 31 October 2023 | 132.35 (-4.41%) | 138.86 | 129.23 - 148.40 | 0.931 times |
Indicator Analysis of AppliedMaterials
Please login to view indicator analysis. or View indicator analysis of AppliedMaterials AMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Materials AMAT
DMA (daily moving average) of Applied Materials AMAT
| DMA period | DMA value |
| 5 day DMA | 195.03 |
| 12 day DMA | 202 |
| 20 day DMA | 197.25 |
| 35 day DMA | 203.87 |
| 50 day DMA | 214.9 |
| 100 day DMA | 214.7 |
| 150 day DMA | 208.74 |
| 200 day DMA | 195.61 |
EMA (exponential moving average) of Applied Materials AMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.35 | 195.89 | 197.34 |
| 12 day EMA | 198.5 | 198.73 | 199.77 |
| 20 day EMA | 200.57 | 200.92 | 201.76 |
| 35 day EMA | 207.98 | 208.61 | 209.53 |
| 50 day EMA | 215.21 | 215.94 | 216.88 |
SMA (simple moving average) of Applied Materials AMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.03 | 196.11 | 197.55 |
| 12 day SMA | 202 | 202.36 | 203.01 |
| 20 day SMA | 197.25 | 196.47 | 196.64 |
| 35 day SMA | 203.87 | 205.19 | 206.56 |
| 50 day SMA | 214.9 | 215.66 | 216.6 |
| 100 day SMA | 214.7 | 214.82 | 214.99 |
| 150 day SMA | 208.74 | 208.54 | 208.37 |
| 200 day SMA | 195.61 | 195.39 | 195.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.