Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 62.57 and 66.54
| Daily Target 1 | 61.8 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 65.77 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 69.74 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.86 (-3.05%) | 67.85 | 64.24 - 68.21 | 0.3509 times | Fri 24 April 2026 | 66.90 (9.06%) | 61.91 | 61.50 - 67.23 | 0.8414 times | Thu 23 April 2026 | 61.34 (0.1%) | 61.44 | 59.07 - 62.40 | 1.3635 times | Wed 22 April 2026 | 61.28 (2.17%) | 60.63 | 60.00 - 61.50 | 0.8482 times | Tue 21 April 2026 | 59.98 (1.1%) | 59.59 | 59.00 - 60.74 | 1.4358 times | Mon 20 April 2026 | 59.33 (1.89%) | 56.72 | 55.00 - 59.53 | 1.0474 times | Fri 17 April 2026 | 58.23 (1.59%) | 59.24 | 57.54 - 59.50 | 1.592 times | Thu 16 April 2026 | 57.32 (0.32%) | 57.36 | 56.82 - 58.27 | 1.2134 times | Wed 15 April 2026 | 57.14 (1.65%) | 56.20 | 56.11 - 57.66 | 0.8795 times | Tue 14 April 2026 | 56.21 (3.52%) | 55.02 | 54.50 - 56.72 | 0.4276 times | Mon 13 April 2026 | 54.30 (2.88%) | 52.59 | 52.48 - 54.44 | 1.1195 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 62.57 and 66.54
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 65.77 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.86 (-3.05%) | 67.85 | 64.24 - 68.21 | 0.0651 times | Fri 24 April 2026 | 66.90 (14.89%) | 56.72 | 55.00 - 67.23 | 1.0263 times | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 0.9698 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 1.0403 times | Thu 02 April 2026 | 50.54 (0.12%) | 51.19 | 48.30 - 53.13 | 0.902 times | Fri 27 March 2026 | 50.48 (-6.52%) | 56.42 | 49.93 - 57.19 | 0.743 times | Fri 20 March 2026 | 54.00 (3.27%) | 53.08 | 52.00 - 56.66 | 0.8303 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 54.62 | 0.6787 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.4791 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.2655 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.7115 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 57.05 and 76.02
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 60.77 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.86 (25.99%) | 52.53 | 49.24 - 68.21 | 0.7075 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.8227 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0645 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1679 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0916 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.034 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6497 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0845 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.595 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7827 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.59 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 59.14 |
| 20 day DMA | 56 |
| 35 day DMA | 54.89 |
| 50 day DMA | 58 |
| 100 day DMA | 63.85 |
| 150 day DMA | 70.86 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 62.3 | 60 |
| 12 day EMA | 60.02 | 59.14 | 57.73 |
| 20 day EMA | 58.35 | 57.66 | 56.69 |
| 35 day EMA | 58.38 | 58 | 57.48 |
| 50 day EMA | 59.03 | 58.79 | 58.46 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 61.77 | 60.03 |
| 12 day SMA | 59.14 | 58.17 | 57.04 |
| 20 day SMA | 56 | 55.28 | 54.57 |
| 35 day SMA | 54.89 | 54.65 | 54.38 |
| 50 day SMA | 58 | 58.04 | 58.03 |
| 100 day SMA | 63.85 | 63.94 | 64.01 |
| 150 day SMA | 70.86 | 70.98 | 71.06 |
| 200 day SMA | 71.11 | 71.12 | 71.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.