Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 66.06 and 70.05
| Daily Target 1 | 62.82 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 66.81 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 70.8 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.78 (3.01%) | 66.04 | 64.33 - 68.32 | 0.7217 times | Thu 11 June 2026 | 65.80 (5.06%) | 63.92 | 62.60 - 66.50 | 0.4578 times | Wed 10 June 2026 | 62.63 (-4.73%) | 65.70 | 62.10 - 67.43 | 0.9736 times | Tue 09 June 2026 | 65.74 (-4.35%) | 69.73 | 61.80 - 71.98 | 0.8058 times | Mon 08 June 2026 | 68.73 (8.3%) | 63.50 | 63.50 - 69.50 | 0.9465 times | Fri 05 June 2026 | 63.46 (-11.92%) | 69.89 | 63.25 - 70.26 | 1.4994 times | Thu 04 June 2026 | 72.05 (-2.4%) | 73.30 | 68.57 - 73.48 | 0.8473 times | Wed 03 June 2026 | 73.82 (-5.82%) | 78.00 | 72.08 - 80.00 | 1.0691 times | Tue 02 June 2026 | 78.38 (3.61%) | 74.56 | 74.00 - 81.53 | 0.9438 times | Mon 01 June 2026 | 75.65 (4.84%) | 72.98 | 72.25 - 77.99 | 1.7351 times | Fri 29 May 2026 | 72.16 (-21.43%) | 91.99 | 71.05 - 93.00 | 4.2886 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 64.79 and 74.97
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 67.186666666667 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 1.0606 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.6551 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 2.3513 times | Fri 22 May 2026 | 87.55 (7.87%) | 80.21 | 74.33 - 89.40 | 0.8135 times | Fri 15 May 2026 | 81.16 (6.37%) | 79.48 | 74.94 - 83.37 | 0.9645 times | Fri 08 May 2026 | 76.30 (1.09%) | 76.10 | 72.73 - 78.60 | 0.7143 times | Wed 06 May 2026 | 75.48 (5.48%) | 72.25 | 69.43 - 76.93 | 0.4096 times | Fri 01 May 2026 | 71.56 (6.97%) | 67.85 | 62.18 - 71.57 | 0.599 times | Fri 24 April 2026 | 66.90 (14.89%) | 56.72 | 55.00 - 67.23 | 0.7364 times | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 0.6959 times | Fri 10 April 2026 | 52.78 (4.43%) | 50.88 | 50.00 - 55.27 | 0.7464 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 54.93 and 74.66
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 70.37 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 67.78 (-6.07%) | 72.98 | 61.80 - 81.53 | 0.7509 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.4911 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.8236 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.825 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0675 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1712 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0947 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0369 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6515 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0876 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5995 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 71.5 |
| 20 day DMA | 76.65 |
| 35 day DMA | 75.3 |
| 50 day DMA | 69.78 |
| 100 day DMA | 65.11 |
| 150 day DMA | 68.99 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.57 | 66.95 |
| 12 day EMA | 70.6 | 71.11 | 72.07 |
| 20 day EMA | 72.45 | 72.94 | 73.69 |
| 35 day EMA | 70.75 | 70.93 | 71.23 |
| 50 day EMA | 67.83 | 67.83 | 67.91 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 65.27 | 66.52 |
| 12 day SMA | 71.5 | 73.4 | 75.72 |
| 20 day SMA | 76.65 | 77.32 | 78.13 |
| 35 day SMA | 75.3 | 75.28 | 75.15 |
| 50 day SMA | 69.78 | 69.43 | 69.14 |
| 100 day SMA | 65.11 | 65.09 | 65.12 |
| 150 day SMA | 68.99 | 69.12 | 69.22 |
| 200 day SMA | 72.48 | 72.5 | 72.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.