Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 52.46 and 53.59
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.22 |
| Daily Target 3 | 52.7 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 53.83 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.87 (0.92%) | 52.43 | 52.05 - 53.18 | 0.9334 times |
| Tue 17 June 2025 | 52.39 (3.27%) | 51.85 | 51.55 - 52.78 | 0.9153 times |
| Fri 13 June 2025 | 50.73 (-4.61%) | 52.28 | 50.59 - 52.57 | 0.8709 times |
| Thu 12 June 2025 | 53.18 (-1.68%) | 53.73 | 53.09 - 54.41 | 0.5786 times |
| Wed 11 June 2025 | 54.09 (-1.48%) | 55.50 | 53.68 - 55.83 | 0.8743 times |
| Tue 10 June 2025 | 54.90 (0.97%) | 54.97 | 54.12 - 55.50 | 0.9124 times |
| Mon 09 June 2025 | 54.37 (1.46%) | 53.40 | 53.39 - 55.33 | 1.0575 times |
| Fri 06 June 2025 | 53.59 (3.64%) | 52.69 | 52.32 - 54.15 | 1.1429 times |
| Thu 05 June 2025 | 51.71 (-3.42%) | 53.75 | 51.46 - 54.07 | 1.4521 times |
| Wed 04 June 2025 | 53.54 (-0.61%) | 54.50 | 52.50 - 55.49 | 1.2627 times |
| Tue 03 June 2025 | 53.87 (1.34%) | 53.14 | 52.78 - 54.76 | 1.4872 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 52.21 and 53.84
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 52.533333333333 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.87 (4.22%) | 51.85 | 51.55 - 53.18 | 0.4574 times |
| Fri 13 June 2025 | 50.73 (-5.34%) | 53.40 | 50.59 - 55.83 | 1.0624 times |
| Fri 06 June 2025 | 53.59 (1.8%) | 52.60 | 51.46 - 55.49 | 1.8023 times |
| Fri 30 May 2025 | 52.64 (-15.25%) | 63.62 | 50.50 - 63.73 | 2.1653 times |
| Fri 23 May 2025 | 62.11 (-2.2%) | 61.35 | 60.88 - 66.31 | 0.929 times |
| Fri 16 May 2025 | 63.51 (17.94%) | 57.88 | 57.17 - 63.73 | 0.9473 times |
| Fri 09 May 2025 | 53.85 (6.78%) | 49.88 | 48.55 - 54.99 | 0.734 times |
| Fri 02 May 2025 | 50.43 (6.01%) | 47.28 | 45.20 - 50.64 | 0.6359 times |
| Fri 25 April 2025 | 47.57 (10.35%) | 42.22 | 40.81 - 47.79 | 1.1381 times |
| Thu 17 April 2025 | 43.11 (-1.12%) | 42.90 | 41.87 - 43.94 | 0.1282 times |
| Wed 16 April 2025 | 43.60 (0%) | 42.90 | 41.87 - 43.93 | 0.1803 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 51.73 and 56.97
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 53.096666666667 |
| Monthly Target 4 | 55.6 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.87 (0.44%) | 52.60 | 50.59 - 55.83 | 0.8664 times |
| Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.3183 times |
| Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 1.1703 times |
| Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.2921 times |
| Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.3338 times |
| Fri 31 January 2025 | 76.72 (5.47%) | 73.32 | 71.74 - 85.15 | 1.1801 times |
| Tue 31 December 2024 | 72.74 (6.33%) | 72.32 | 67.50 - 77.28 | 0.6549 times |
| Tue 26 November 2024 | 68.41 (21.75%) | 56.54 | 56.24 - 69.55 | 0.8521 times |
| Thu 31 October 2024 | 56.19 (-0.39%) | 56.27 | 53.45 - 61.67 | 0.5874 times |
| Mon 30 September 2024 | 56.41 (-5.51%) | 58.35 | 49.49 - 58.94 | 0.7445 times |
| Fri 30 August 2024 | 59.70 (13.41%) | 51.60 | 39.69 - 63.98 | 1.5691 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 53.2 |
| 20 day DMA | 56.55 |
| 35 day DMA | 55.78 |
| 50 day DMA | 52.3 |
| 100 day DMA | 57.92 |
| 150 day DMA | 61.98 |
| 200 day DMA | 60.53 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.69 | 52.84 |
| 12 day EMA | 53.89 | 54.08 | 54.39 |
| 20 day EMA | 54.54 | 54.72 | 54.96 |
| 35 day EMA | 53.18 | 53.2 | 53.25 |
| 50 day EMA | 51.61 | 51.56 | 51.53 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 53.06 | 53.45 |
| 12 day SMA | 53.2 | 53.18 | 53.98 |
| 20 day SMA | 56.55 | 57.07 | 57.63 |
| 35 day SMA | 55.78 | 55.62 | 55.48 |
| 50 day SMA | 52.3 | 52.2 | 51.96 |
| 100 day SMA | 57.92 | 58.21 | 58.51 |
| 150 day SMA | 61.98 | 62.01 | 62.03 |
| 200 day SMA | 60.53 | 60.51 | 60.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.