Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 65.38 and 70.52
| Daily Target 1 | 61.44 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 66.583333333333 |
| Daily Target 4 | 69.32 |
| Daily Target 5 | 71.72 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.91 (6.58%) | 63.85 | 63.85 - 68.99 | 0.7144 times | Wed 16 September 2026 | 62.78 (-2.42%) | 64.91 | 61.91 - 65.55 | 0.2937 times | Tue 15 September 2026 | 64.34 (0.5%) | 63.75 | 63.59 - 67.62 | 0.4334 times | Mon 14 September 2026 | 64.02 (-5.66%) | 66.00 | 63.50 - 66.59 | 0.4478 times | Fri 11 September 2026 | 67.86 (-0.01%) | 67.76 | 66.53 - 69.19 | 0.5906 times | Thu 10 September 2026 | 67.87 (-1.35%) | 67.44 | 64.71 - 69.21 | 1.1297 times | Wed 09 September 2026 | 68.80 (8.38%) | 63.07 | 63.01 - 71.24 | 2.181 times | Tue 08 September 2026 | 63.48 (0.86%) | 63.83 | 61.59 - 66.66 | 1.4671 times | Fri 04 September 2026 | 62.94 (-0.69%) | 62.30 | 58.12 - 65.47 | 1.5712 times | Thu 03 September 2026 | 63.38 (-5.54%) | 66.61 | 63.00 - 67.20 | 1.1711 times | Wed 02 September 2026 | 67.10 (-1.08%) | 67.50 | 66.20 - 68.49 | 0.2853 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 64.41 and 71.49
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 65.936666666667 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.91 (-1.4%) | 66.00 | 61.91 - 68.99 | 0.6528 times | Fri 11 September 2026 | 67.86 (7.82%) | 63.83 | 61.59 - 71.24 | 1.8548 times | Fri 04 September 2026 | 62.94 (-10.89%) | 70.63 | 58.12 - 72.40 | 1.3614 times | Fri 28 August 2026 | 70.63 (-4.2%) | 72.69 | 68.25 - 72.72 | 0.6826 times | Fri 21 August 2026 | 73.73 (-10.13%) | 82.04 | 71.50 - 82.18 | 0.6517 times | Fri 14 August 2026 | 82.04 (-5.45%) | 86.69 | 80.71 - 87.17 | 0.5371 times | Fri 07 August 2026 | 86.77 (0.99%) | 84.00 | 79.36 - 89.44 | 1.0473 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 2.0876 times | Fri 24 July 2026 | 68.06 (0%) | 68.44 | 66.60 - 69.33 | 0.2097 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 0.915 times | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 0.8461 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 55.96 and 69.08
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 65.423333333333 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.91 (-3.56%) | 67.92 | 58.12 - 71.24 | 1.1855 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 0.9666 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.7175 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.1903 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.1379 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.6285 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.6296 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.8147 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.8938 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.8355 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.7913 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 65.61 |
| 20 day DMA | 67.75 |
| 35 day DMA | 73.51 |
| 50 day DMA | 72.16 |
| 100 day DMA | 73.38 |
| 150 day DMA | 68.24 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.37 | 64.6 | 65.51 |
| 12 day EMA | 66.44 | 66.36 | 67.01 |
| 20 day EMA | 68.11 | 68.24 | 68.81 |
| 35 day EMA | 69.64 | 69.8 | 70.21 |
| 50 day EMA | 71.83 | 72.03 | 72.41 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 65.37 | 66.58 |
| 12 day SMA | 65.61 | 65.82 | 66.47 |
| 20 day SMA | 67.75 | 68.14 | 68.74 |
| 35 day SMA | 73.51 | 73.58 | 73.75 |
| 50 day SMA | 72.16 | 72.39 | 72.63 |
| 100 day SMA | 73.38 | 73.35 | 73.37 |
| 150 day SMA | 68.24 | 68.23 | 68.26 |
| 200 day SMA | 68.58 | 68.6 | 68.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.