Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 51.15 and 53.55
| Daily Target 1 | 50.74 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 53.14 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 55.54 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.38 (-5.47%) | 53.60 | 52.32 - 54.72 | 0.7947 times | Thu 05 March 2026 | 55.41 (-2.02%) | 55.49 | 54.56 - 56.90 | 0.5162 times | Wed 04 March 2026 | 56.55 (-1.57%) | 58.39 | 56.52 - 58.50 | 0.6581 times | Tue 03 March 2026 | 57.45 (-5.88%) | 58.06 | 56.93 - 59.17 | 0.8329 times | Mon 02 March 2026 | 61.04 (1.16%) | 57.90 | 56.31 - 62.06 | 1.1482 times | Fri 27 February 2026 | 60.34 (-14.91%) | 61.04 | 56.06 - 62.00 | 3.6357 times | Thu 26 February 2026 | 70.91 (0.88%) | 70.66 | 69.25 - 72.31 | 0.6044 times | Wed 25 February 2026 | 70.29 (-1.29%) | 72.46 | 69.07 - 72.73 | 0.5727 times | Tue 24 February 2026 | 71.21 (6.08%) | 68.11 | 68.06 - 71.43 | 0.6678 times | Mon 23 February 2026 | 67.13 (-1.29%) | 67.62 | 65.94 - 68.12 | 0.5694 times | Fri 20 February 2026 | 68.01 (2.69%) | 65.69 | 65.59 - 68.57 | 0.7429 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 47.48 and 57.22
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 55.586666666667 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 65.33 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.1859 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 1.8164 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.5705 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1213 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 0.8253 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 0.9808 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.4862 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.6637 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.6379 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 1.7121 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.632 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 47.48 and 57.22
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 55.586666666667 |
| Monthly Target 4 | 58.85 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 0.2827 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0282 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1281 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0545 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9988 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6276 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0476 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5407 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.756 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5359 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0432 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 63.08 |
| 20 day DMA | 64.27 |
| 35 day DMA | 64.62 |
| 50 day DMA | 66.45 |
| 100 day DMA | 73.95 |
| 150 day DMA | 75.04 |
| 200 day DMA | 71.85 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 58.72 | 60.37 |
| 12 day EMA | 60.65 | 62.15 | 63.37 |
| 20 day EMA | 62.55 | 63.62 | 64.48 |
| 35 day EMA | 64.79 | 65.52 | 66.12 |
| 50 day EMA | 65.86 | 66.41 | 66.86 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 58.16 | 61.26 |
| 12 day SMA | 63.08 | 64.2 | 65.07 |
| 20 day SMA | 64.27 | 64.83 | 65.03 |
| 35 day SMA | 64.62 | 64.97 | 65.23 |
| 50 day SMA | 66.45 | 66.84 | 67.19 |
| 100 day SMA | 73.95 | 74.23 | 74.41 |
| 150 day SMA | 75.04 | 75.12 | 75.19 |
| 200 day SMA | 71.85 | 71.9 | 71.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.