Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 64.04 and 66.92
| Daily Target 1 | 63.48 |
| Daily Target 2 | 64.6 |
| Daily Target 3 | 66.36 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 69.24 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.72 (-4.38%) | 66.76 | 65.24 - 68.12 | 0.3393 times | Fri 16 January 2026 | 68.73 (6.39%) | 66.62 | 66.05 - 70.77 | 1.2212 times | Thu 15 January 2026 | 64.60 (-0.31%) | 66.44 | 64.32 - 66.84 | 1.0025 times | Wed 14 January 2026 | 64.80 (-1.26%) | 65.54 | 64.00 - 65.99 | 0.8632 times | Tue 13 January 2026 | 65.63 (-4.29%) | 68.28 | 65.51 - 69.10 | 0.8638 times | Mon 12 January 2026 | 68.57 (-0.98%) | 68.13 | 66.70 - 68.75 | 1.3516 times | Fri 09 January 2026 | 69.25 (-2.16%) | 71.00 | 69.04 - 71.50 | 1.4379 times | Thu 08 January 2026 | 70.78 (0.34%) | 70.56 | 68.48 - 71.53 | 0.5377 times | Wed 07 January 2026 | 70.54 (-12.49%) | 79.81 | 70.19 - 79.81 | 1.917 times | Tue 06 January 2026 | 80.61 (4.54%) | 78.70 | 77.14 - 81.35 | 0.4658 times | Mon 05 January 2026 | 77.11 (2.59%) | 76.96 | 73.78 - 77.82 | 1.1841 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 64.04 and 66.92
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 64.6 |
| Weekly Target 3 | 66.36 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.72 (-4.38%) | 66.76 | 65.24 - 68.12 | 0.0986 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.5408 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 1.6107 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.5946 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.4792 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.7901 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 0.9481 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.5699 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.3613 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.0068 times | Fri 14 November 2025 | 87.84 (-2.04%) | 92.34 | 85.50 - 96.69 | 0.8815 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 56.19 and 73.54
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 59.36 |
| Monthly Target 3 | 70.356666666667 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.72 (-7.23%) | 72.83 | 64.00 - 81.35 | 0.8445 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.013 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9595 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6029 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0064 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.4801 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7263 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.4755 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.0022 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.8897 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 0.9823 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 70.13 |
| 20 day DMA | 70.63 |
| 35 day DMA | 71.96 |
| 50 day DMA | 76.75 |
| 100 day DMA | 79.86 |
| 150 day DMA | 75.12 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 67.32 | 66.62 |
| 12 day EMA | 68.64 | 69.17 | 69.25 |
| 20 day EMA | 70.27 | 70.75 | 70.96 |
| 35 day EMA | 73.55 | 74.01 | 74.32 |
| 50 day EMA | 76.33 | 76.76 | 77.09 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 66.47 | 66.57 |
| 12 day SMA | 70.13 | 70.55 | 70.64 |
| 20 day SMA | 70.63 | 70.87 | 70.93 |
| 35 day SMA | 71.96 | 72.2 | 72.83 |
| 50 day SMA | 76.75 | 77.17 | 77.43 |
| 100 day SMA | 79.86 | 79.92 | 79.94 |
| 150 day SMA | 75.12 | 75.04 | 74.94 |
| 200 day SMA | 69.28 | 69.16 | 69.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.