Login or Join
HomepageAmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 13.89 and 14.12
| Daily Target 1 | 13.85 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.08 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.31 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.01 (-0.36%) | 14.09 | 14.00 - 14.23 | 1.1693 times | Wed 17 April 2024 | 14.06 (-1.19%) | 14.30 | 14.06 - 14.44 | 0.7241 times | Tue 16 April 2024 | 14.23 (-0.63%) | 14.26 | 14.13 - 14.48 | 0.8526 times | Mon 15 April 2024 | 14.32 (-4.21%) | 15.06 | 14.30 - 15.24 | 1.2435 times | Fri 12 April 2024 | 14.95 (-0.99%) | 15.00 | 14.77 - 15.25 | 1.0365 times | Thu 11 April 2024 | 15.10 (0.94%) | 14.96 | 14.77 - 15.24 | 1.4271 times | Wed 10 April 2024 | 14.96 (-4.23%) | 15.33 | 14.80 - 15.40 | 1.1275 times | Tue 09 April 2024 | 15.62 (-1.58%) | 15.90 | 15.60 - 16.02 | 0.7355 times | Mon 08 April 2024 | 15.87 (0%) | 15.87 | 15.77 - 16.03 | 0.7119 times | Fri 05 April 2024 | 15.87 (-2.58%) | 16.24 | 15.63 - 16.31 | 0.972 times | Thu 04 April 2024 | 16.29 (2.71%) | 15.89 | 15.89 - 16.46 | 1.337 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 13.39 and 14.63
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.01 (-6.29%) | 15.06 | 14.00 - 15.24 | 0.7083 times | Fri 12 April 2024 | 14.95 (-5.8%) | 15.87 | 14.77 - 16.03 | 0.8946 times | Fri 05 April 2024 | 15.87 (1.54%) | 15.68 | 15.22 - 16.46 | 0.9913 times | Thu 28 March 2024 | 15.63 (3.1%) | 15.15 | 14.82 - 15.72 | 0.7265 times | Fri 22 March 2024 | 15.16 (0.8%) | 14.94 | 14.53 - 15.27 | 0.8095 times | Fri 15 March 2024 | 15.04 (-2.21%) | 15.31 | 14.86 - 15.52 | 1.1796 times | Fri 08 March 2024 | 15.38 (-5%) | 16.08 | 14.62 - 16.29 | 1.3707 times | Fri 01 March 2024 | 16.19 (-2.59%) | 16.63 | 16.06 - 17.80 | 1.355 times | Fri 23 February 2024 | 16.62 (6.2%) | 15.57 | 15.50 - 16.63 | 0.7893 times | Fri 16 February 2024 | 15.65 (-0.57%) | 15.73 | 15.48 - 16.44 | 1.1752 times | Fri 09 February 2024 | 15.74 (-2.72%) | 15.99 | 15.42 - 16.05 | 0.66 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 12.78 and 15.24
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.01 (-10.36%) | 15.68 | 14.00 - 16.46 | 0.6298 times | Thu 28 March 2024 | 15.63 (-4.46%) | 16.37 | 14.53 - 16.38 | 1.0561 times | Thu 29 February 2024 | 16.36 (0.68%) | 16.23 | 15.42 - 17.80 | 0.9753 times | Wed 31 January 2024 | 16.25 (-1.4%) | 16.40 | 15.38 - 16.70 | 0.8147 times | Fri 29 December 2023 | 16.48 (11.73%) | 14.68 | 14.62 - 16.60 | 1.3234 times | Thu 30 November 2023 | 14.75 (21.6%) | 12.16 | 12.05 - 15.19 | 1.2374 times | Tue 31 October 2023 | 12.13 (0.58%) | 12.08 | 11.26 - 12.42 | 1.0823 times | Fri 29 September 2023 | 12.06 (-6.37%) | 12.91 | 11.99 - 13.30 | 0.9383 times | Thu 31 August 2023 | 12.88 (-8.91%) | 14.16 | 12.53 - 14.54 | 1.0674 times | Mon 31 July 2023 | 14.14 (-0.7%) | 14.05 | 13.69 - 14.64 | 0.8753 times | Fri 30 June 2023 | 14.24 (2.23%) | 13.95 | 13.40 - 14.60 | 1.4024 times |
Indicator Analysis of AmbacFinancial
Please login to view indicator analysis. or View indicator analysis of AmbacFinancial AMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.46 |
| 100 day DMA | 15.68 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.48 | 14.69 |
| 12 day EMA | 14.76 | 14.9 | 15.05 |
| 20 day EMA | 14.98 | 15.08 | 15.19 |
| 35 day EMA | 15.25 | 15.32 | 15.39 |
| 50 day EMA | 15.38 | 15.44 | 15.5 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.53 | 14.71 |
| 12 day SMA | 15.1 | 15.21 | 15.33 |
| 20 day SMA | 15.16 | 15.22 | 15.25 |
| 35 day SMA | 15.19 | 15.27 | 15.34 |
| 50 day SMA | 15.46 | 15.49 | 15.53 |
| 100 day SMA | 15.68 | 15.69 | 15.7 |
| 150 day SMA | 14.71 | 14.7 | 14.69 |
| 200 day SMA | 14.39 | 14.39 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.