AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 9.86 and 10.39

Daily Target 19.48
Daily Target 29.71
Daily Target 310.013333333333
Daily Target 410.24
Daily Target 510.54

Daily price and volume Amber Road

Date Closing Open Range Volume
Mon 12 May 2025 9.93 (1.33%) 9.88 9.79 - 10.32 3.1143 times
Fri 09 May 2025 9.80 (-1.01%) 9.91 9.75 - 10.00 0.3267 times
Thu 08 May 2025 9.90 (1.23%) 9.88 9.51 - 9.98 0.2119 times
Wed 07 May 2025 9.78 (-2.2%) 9.70 9.16 - 9.97 4.6768 times
Tue 06 May 2025 10.00 (-0.7%) 10.00 9.85 - 10.05 0.2438 times
Mon 05 May 2025 10.07 (-0.2%) 10.13 9.50 - 10.13 0.1503 times
Fri 02 May 2025 10.09 (1%) 9.88 9.85 - 10.20 0.2438 times
Thu 01 May 2025 9.99 (2.78%) 9.95 9.59 - 10.00 0.3232 times
Wed 30 April 2025 9.72 (-3.09%) 9.84 9.70 - 10.05 0.3859 times
Tue 29 April 2025 10.03 (-2.53%) 10.20 9.70 - 10.20 0.3232 times
Mon 28 April 2025 10.29 (2.39%) 10.15 9.55 - 10.58 0.6783 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 9.86 and 10.39

Weekly Target 19.48
Weekly Target 29.71
Weekly Target 310.013333333333
Weekly Target 410.24
Weekly Target 510.54

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Mon 12 May 2025 9.93 (1.33%) 9.88 9.79 - 10.32 1.6539 times
Fri 09 May 2025 9.80 (-2.87%) 10.13 9.16 - 10.13 2.9791 times
Fri 02 May 2025 10.09 (0.4%) 10.15 9.55 - 10.58 1.0379 times
Fri 25 April 2025 10.05 (-8.64%) 10.51 9.09 - 10.82 1.2692 times
Thu 17 April 2025 11.00 (4.76%) 10.11 10.05 - 11.00 0.0001 times
Wed 16 April 2025 10.50 (0%) 10.11 10.05 - 10.50 0 times
Wed 16 April 2025 10.50 (0%) 10.11 10.05 - 10.50 0 times
Wed 16 April 2025 10.50 (0%) 10.11 10.05 - 10.50 0 times
Wed 16 April 2025 10.50 (0.29%) 10.50 9.94 - 10.50 0.9407 times
Fri 11 April 2025 10.47 (4.8%) 9.99 8.72 - 11.00 2.1191 times
Fri 04 April 2025 9.99 (-17.03%) 11.65 9.66 - 12.00 3.5901 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 8.97 and 10.13

Monthly Target 18.64
Monthly Target 29.29
Monthly Target 39.8033333333333
Monthly Target 410.45
Monthly Target 510.96

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Mon 12 May 2025 9.93 (2.16%) 9.95 9.16 - 10.32 0.7083 times
Wed 30 April 2025 9.72 (-18.86%) 11.90 8.72 - 11.95 1.2022 times
Mon 31 March 2025 11.98 (0%) 11.50 10.34 - 13.09 1.0895 times
Tue 13 May 2025 (0%) - 0 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 9.88
12 day DMA 9.97
20 day DMA 10.18
35 day DMA 10.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.899.93
12 day EMA1010.0110.05
20 day EMA10.1910.2210.26
35 day EMA10.5510.5910.64
50 day EMA000

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.919.97
12 day SMA9.979.9710.04
20 day SMA10.1810.2110.23
35 day SMA10.4410.510.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme