AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 2.14 and 2.59

Daily Target 12.04
Daily Target 22.23
Daily Target 32.4933333333333
Daily Target 42.68
Daily Target 52.94

Daily price and volume Amber Road

Date Closing Open Range Volume
Mon 27 April 2026 2.41 (1.26%) 2.48 2.31 - 2.76 1.1036 times
Fri 24 April 2026 2.38 (0.85%) 2.35 2.35 - 2.45 0.1546 times
Thu 23 April 2026 2.36 (-2.48%) 2.40 2.36 - 2.51 0.8623 times
Wed 22 April 2026 2.42 (5.68%) 2.32 2.32 - 2.47 0.92 times
Tue 21 April 2026 2.29 (0%) 2.30 2.28 - 2.44 0.6798 times
Mon 20 April 2026 2.29 (-4.18%) 2.39 2.23 - 2.50 0.9386 times
Fri 17 April 2026 2.39 (1.27%) 2.30 2.30 - 2.50 1.0727 times
Thu 16 April 2026 2.36 (12.38%) 2.14 2.14 - 2.49 1.4731 times
Wed 15 April 2026 2.10 (-2.78%) 2.13 2.03 - 2.34 1.5551 times
Tue 14 April 2026 2.16 (1.89%) 2.06 2.06 - 2.30 1.2403 times
Mon 13 April 2026 2.12 (5.47%) 1.97 1.96 - 2.24 1.2701 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 2.14 and 2.59

Weekly Target 12.04
Weekly Target 22.23
Weekly Target 32.4933333333333
Weekly Target 42.68
Weekly Target 52.94

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Mon 27 April 2026 2.41 (1.26%) 2.48 2.31 - 2.76 0.2092 times
Fri 24 April 2026 2.38 (-0.42%) 2.39 2.23 - 2.51 0.674 times
Fri 17 April 2026 2.39 (18.91%) 1.97 1.96 - 2.50 1.2534 times
Fri 10 April 2026 2.01 (-19.6%) 2.50 1.97 - 2.59 0.954 times
Thu 02 April 2026 2.50 (7.3%) 2.31 2.23 - 2.54 0.8054 times
Fri 27 March 2026 2.33 (2.64%) 2.41 2.15 - 2.52 1.2884 times
Fri 20 March 2026 2.27 (-14.66%) 2.60 2.06 - 2.69 0.888 times
Fri 13 March 2026 2.66 (-0.37%) 2.60 2.47 - 2.72 1.026 times
Fri 06 March 2026 2.67 (2.69%) 2.55 2.22 - 2.72 1.2294 times
Fri 27 February 2026 2.60 (7.44%) 2.33 2.32 - 2.80 1.6722 times
Fri 20 February 2026 2.42 (-0.41%) 2.35 2.15 - 2.63 1.5758 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.79 and 2.59

Monthly Target 11.58
Monthly Target 21.99
Monthly Target 32.3766666666667
Monthly Target 42.79
Monthly Target 53.18

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Mon 27 April 2026 2.41 (2.12%) 2.44 1.96 - 2.76 0.0838 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1235 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2075 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.266 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5202 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.4139 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3813 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3492 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2302 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4244 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2594 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.27
20 day DMA 2.31
35 day DMA 2.39
50 day DMA 2.42
100 day DMA 2.26
150 day DMA 2.29
200 day DMA 3.18

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.352.34
12 day EMA2.332.322.31
20 day EMA2.342.332.32
35 day EMA2.352.352.35
50 day EMA2.382.382.38

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.352.35
12 day SMA2.272.262.25
20 day SMA2.312.312.31
35 day SMA2.392.392.39
50 day SMA2.422.412.4
100 day SMA2.262.262.26
150 day SMA2.292.32.32
200 day SMA3.183.213.25
Back to top | Use Dark Theme