AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 2.6 and 2.8

Daily Target 12.44
Daily Target 22.55
Daily Target 32.6366666666667
Daily Target 42.75
Daily Target 52.84

Daily price and volume Amber Road

Date Closing Open Range Volume
Fri 06 March 2026 2.67 (6.37%) 2.55 2.52 - 2.72 0.6595 times
Thu 05 March 2026 2.51 (-3.09%) 2.59 2.46 - 2.61 0.6425 times
Wed 04 March 2026 2.59 (5.28%) 2.46 2.46 - 2.65 0.7849 times
Tue 03 March 2026 2.46 (-3.15%) 2.32 2.32 - 2.53 0.9491 times
Mon 02 March 2026 2.54 (-2.31%) 2.55 2.22 - 2.61 1.201 times
Fri 27 February 2026 2.60 (0.78%) 2.59 2.54 - 2.71 0.348 times
Thu 26 February 2026 2.58 (-7.53%) 2.73 2.52 - 2.75 1.3227 times
Wed 25 February 2026 2.79 (8.98%) 2.61 2.57 - 2.80 1.925 times
Tue 24 February 2026 2.56 (10.34%) 2.32 2.32 - 2.65 1.4091 times
Mon 23 February 2026 2.32 (-4.13%) 2.33 2.32 - 2.44 0.7581 times
Fri 20 February 2026 2.42 (-0.41%) 2.30 2.29 - 2.51 1.0842 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 2.45 and 2.95

Weekly Target 12.04
Weekly Target 22.35
Weekly Target 32.5366666666667
Weekly Target 42.85
Weekly Target 53.04

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Fri 06 March 2026 2.67 (2.69%) 2.55 2.22 - 2.72 0.6228 times
Fri 27 February 2026 2.60 (7.44%) 2.33 2.32 - 2.80 0.8471 times
Fri 20 February 2026 2.42 (-0.41%) 2.35 2.15 - 2.63 0.7983 times
Fri 13 February 2026 2.43 (0%) 2.45 2.29 - 2.57 0.2324 times
Fri 13 February 2026 2.43 (18.54%) 2.05 2.02 - 2.57 1.1229 times
Fri 06 February 2026 2.05 (-18.33%) 2.50 1.81 - 2.62 1.2222 times
Fri 30 January 2026 2.51 (-9.39%) 2.77 2.40 - 2.82 0.8176 times
Fri 23 January 2026 2.77 (7.36%) 2.48 2.33 - 2.82 0.8202 times
Fri 16 January 2026 2.58 (-2.27%) 2.69 2.45 - 2.80 1.1333 times
Fri 09 January 2026 2.64 (32.66%) 2.18 2.13 - 2.80 2.3832 times
Fri 02 January 2026 1.99 (13.71%) 1.71 1.62 - 2.08 0.9778 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 2.45 and 2.95

Monthly Target 12.04
Monthly Target 22.35
Monthly Target 32.5366666666667
Monthly Target 42.85
Monthly Target 53.04

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Fri 06 March 2026 2.67 (2.69%) 2.55 2.22 - 2.72 0.0304 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2058 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2638 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5159 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.3531 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3782 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3463 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2283 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4209 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2573 times
Fri 30 May 2025 9.31 (-4.22%) 9.95 8.19 - 11.59 0.2769 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.54
20 day DMA 2.44
35 day DMA 2.41
50 day DMA 2.36
100 day DMA 2.09
150 day DMA 2.84
200 day DMA 4.47

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.542.55
12 day EMA2.532.52.5
20 day EMA2.462.442.43
35 day EMA2.412.392.38
50 day EMA2.332.322.31

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.542.55
12 day SMA2.542.532.5
20 day SMA2.442.412.38
35 day SMA2.412.412.41
50 day SMA2.362.342.33
100 day SMA2.092.092.09
150 day SMA2.842.872.9
200 day SMA4.474.514.55
Back to top | Use Dark Theme