AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 1.35 and 1.41

Daily Target 11.34
Daily Target 21.36
Daily Target 31.4
Daily Target 41.42
Daily Target 51.46

Daily price and volume Amber Road

Date Closing Open Range Volume
Fri 31 July 2026 1.38 (-2.82%) 1.41 1.38 - 1.44 0.9731 times
Thu 30 July 2026 1.42 (1.43%) 1.41 1.40 - 1.48 0.7335 times
Wed 29 July 2026 1.40 (0%) 1.39 1.39 - 1.49 1.1751 times
Tue 28 July 2026 1.40 (0.72%) 1.40 1.38 - 1.44 0.8907 times
Mon 27 July 2026 1.39 (-4.79%) 1.45 1.39 - 1.49 2.2754 times
Fri 24 July 2026 1.46 (0%) 1.39 1.39 - 1.48 1.1826 times
Fri 24 July 2026 1.46 (5.04%) 1.39 1.39 - 1.48 1.1826 times
Thu 23 July 2026 1.39 (-2.11%) 1.39 1.39 - 1.49 0.6662 times
Wed 22 July 2026 1.42 (2.16%) 1.41 1.41 - 1.42 0.1722 times
Tue 21 July 2026 1.39 (-2.11%) 1.43 1.39 - 1.44 0.7485 times
Mon 20 July 2026 1.42 (0.71%) 1.43 1.41 - 1.47 0.6437 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 1.33 and 1.44

Weekly Target 11.31
Weekly Target 21.34
Weekly Target 31.4166666666667
Weekly Target 41.45
Weekly Target 51.53

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Fri 31 July 2026 1.38 (-5.48%) 1.45 1.38 - 1.49 0.5038 times
Fri 24 July 2026 1.46 (0%) 1.39 1.39 - 1.48 0.0985 times
Fri 24 July 2026 1.46 (3.55%) 1.43 1.39 - 1.49 0.2843 times
Fri 17 July 2026 1.41 (-1.4%) 1.41 1.40 - 1.51 0.5506 times
Fri 10 July 2026 1.43 (0%) 1.41 1.40 - 1.53 0.6457 times
Thu 02 July 2026 1.43 (-4.67%) 1.51 1.43 - 1.60 0.8012 times
Fri 26 June 2026 1.50 (-3.85%) 1.49 1.42 - 1.56 0.7682 times
Thu 18 June 2026 1.56 (13.87%) 1.36 1.31 - 1.72 1.8338 times
Fri 12 June 2026 1.37 (-6.16%) 1.50 1.34 - 1.63 2.0191 times
Fri 05 June 2026 1.46 (-14.12%) 1.74 1.46 - 1.75 2.4947 times
Fri 29 May 2026 1.70 (-8.6%) 1.86 1.51 - 1.93 1.5438 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.29 and 1.47

Monthly Target 11.26
Monthly Target 21.32
Monthly Target 31.44
Monthly Target 41.5
Monthly Target 51.62

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Fri 31 July 2026 1.38 (-7.38%) 1.50 1.38 - 1.56 0.038 times
Tue 30 June 2026 1.49 (-12.35%) 1.74 1.31 - 1.75 0.1146 times
Fri 29 May 2026 1.70 (-25.44%) 2.28 1.51 - 2.40 0.08 times
Thu 30 April 2026 2.28 (-3.39%) 2.44 1.96 - 2.76 0.1133 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1338 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2248 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2882 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5634 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 8.0308 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.4131 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3782 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.41
20 day DMA 1.42
35 day DMA 1.45
50 day DMA 1.5
100 day DMA 1.88
150 day DMA 2.05
200 day DMA 1.99

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.41
12 day EMA1.411.421.42
20 day EMA1.431.441.44
35 day EMA1.471.481.48
50 day EMA1.511.521.52

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.42
12 day SMA1.411.421.42
20 day SMA1.421.431.43
35 day SMA1.451.451.45
50 day SMA1.51.511.52
100 day SMA1.881.891.91
150 day SMA2.052.052.05
200 day SMA1.991.992
Back to top | Use Dark Theme