AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 2.25 and 2.55

Daily Target 12.17
Daily Target 22.32
Daily Target 32.4733333333333
Daily Target 42.62
Daily Target 52.77

Daily price and volume Amber Road

Date Closing Open Range Volume
Tue 20 January 2026 2.46 (-4.65%) 2.48 2.33 - 2.63 0.651 times
Fri 16 January 2026 2.58 (-1.53%) 2.60 2.45 - 2.68 0.7345 times
Thu 15 January 2026 2.62 (-1.87%) 2.73 2.62 - 2.80 0.6442 times
Wed 14 January 2026 2.67 (2.69%) 2.62 2.56 - 2.74 0.6605 times
Tue 13 January 2026 2.60 (-2.62%) 2.70 2.46 - 2.70 0.9925 times
Mon 12 January 2026 2.67 (1.14%) 2.69 2.65 - 2.80 1.2695 times
Fri 09 January 2026 2.64 (3.94%) 2.54 2.54 - 2.80 1.449 times
Thu 08 January 2026 2.54 (1.2%) 2.51 2.46 - 2.69 1.0991 times
Wed 07 January 2026 2.51 (9.61%) 2.29 2.14 - 2.57 1.3394 times
Tue 06 January 2026 2.29 (-6.15%) 2.38 2.18 - 2.47 1.1602 times
Mon 05 January 2026 2.44 (22.61%) 2.18 2.13 - 2.60 3.9972 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 2.25 and 2.55

Weekly Target 12.17
Weekly Target 22.32
Weekly Target 32.4733333333333
Weekly Target 42.62
Weekly Target 52.77

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Tue 20 January 2026 2.46 (-4.65%) 2.48 2.33 - 2.63 0.0104 times
Fri 16 January 2026 2.58 (-2.27%) 2.69 2.45 - 2.80 0.0688 times
Fri 09 January 2026 2.64 (32.66%) 2.18 2.13 - 2.80 0.1448 times
Fri 02 January 2026 1.99 (13.71%) 1.71 1.62 - 2.08 0.0594 times
Fri 26 December 2025 1.75 (2.34%) 1.72 1.69 - 1.92 0.0491 times
Fri 19 December 2025 1.71 (9.62%) 1.56 1.33 - 1.79 0.1335 times
Fri 12 December 2025 1.56 (-14.75%) 1.81 1.51 - 1.81 0.0835 times
Fri 05 December 2025 1.83 (-27.09%) 2.51 1.75 - 2.53 0.3333 times
Fri 28 November 2025 2.51 (84.56%) 1.32 1.31 - 3.16 9.0631 times
Fri 21 November 2025 1.36 (-15%) 1.62 1.23 - 1.62 0.0541 times
Fri 14 November 2025 1.60 (-8.05%) 1.79 1.52 - 1.84 0.0264 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 2.08 and 3.18

Monthly Target 11.22
Monthly Target 21.84
Monthly Target 32.32
Monthly Target 42.94
Monthly Target 53.42

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Tue 20 January 2026 2.46 (43.86%) 1.74 1.70 - 2.80 0.1908 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5115 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.2908 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.375 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3434 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2263 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4174 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2551 times
Fri 30 May 2025 9.31 (-4.22%) 9.95 8.19 - 11.59 0.2745 times
Wed 30 April 2025 9.72 (-18.86%) 11.90 8.72 - 11.95 0.1151 times
Mon 31 March 2025 11.98 (0%) 11.50 10.34 - 13.09 0.1043 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.5
20 day DMA 2.2
35 day DMA 2.01
50 day DMA 1.89
100 day DMA 2.5
150 day DMA 4.32
200 day DMA 5.78

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.592.6
12 day EMA2.442.442.41
20 day EMA2.282.262.23
35 day EMA2.122.12.07
50 day EMA1.951.931.9

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.632.64
12 day SMA2.52.442.37
20 day SMA2.22.162.11
35 day SMA2.012.011.98
50 day SMA1.891.881.86
100 day SMA2.52.522.53
150 day SMA4.324.384.43
200 day SMA5.785.825.86
Back to top | Use Dark Theme