Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 4.45 and 4.58
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4733333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.6 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.49 (1.13%) | 4.46 | 4.40 - 4.53 | 0.5728 times | Wed 20 November 2024 | 4.44 (2.3%) | 4.30 | 4.28 - 4.57 | 0.9177 times | Tue 19 November 2024 | 4.34 (-0.46%) | 4.34 | 4.26 - 4.35 | 0.6956 times | Mon 18 November 2024 | 4.36 (-2.68%) | 4.45 | 4.34 - 4.47 | 0.5929 times | Fri 15 November 2024 | 4.48 (-1.97%) | 4.58 | 4.45 - 4.68 | 0.6495 times | Thu 14 November 2024 | 4.57 (0.22%) | 4.63 | 4.54 - 4.79 | 0.8296 times | Wed 13 November 2024 | 4.56 (0%) | 4.54 | 4.53 - 4.87 | 1.4824 times | Tue 12 November 2024 | 4.56 (1.56%) | 4.44 | 4.30 - 4.67 | 1.4306 times | Mon 11 November 2024 | 4.49 (5.15%) | 4.30 | 4.25 - 4.65 | 1.8795 times | Fri 08 November 2024 | 4.27 (-0.7%) | 4.29 | 4.17 - 4.30 | 0.9494 times | Thu 07 November 2024 | 4.30 (-6.11%) | 4.45 | 4.23 - 4.47 | 1.1831 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 4.38 and 4.69
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.49 (0.22%) | 4.45 | 4.26 - 4.57 | 0.8124 times | Fri 15 November 2024 | 4.48 (4.92%) | 4.30 | 4.25 - 4.87 | 1.8334 times | Fri 08 November 2024 | 4.27 (-5.32%) | 4.50 | 4.17 - 4.80 | 1.3894 times | Fri 01 November 2024 | 4.51 (4.4%) | 4.36 | 4.32 - 4.65 | 0.7247 times | Fri 25 October 2024 | 4.32 (-0.92%) | 4.34 | 4.16 - 4.51 | 0.5728 times | Fri 18 October 2024 | 4.36 (4.56%) | 4.15 | 4.11 - 4.37 | 0.5667 times | Fri 11 October 2024 | 4.17 (-5.23%) | 4.39 | 4.03 - 4.39 | 0.8719 times | Fri 04 October 2024 | 4.40 (-2.22%) | 4.51 | 4.29 - 4.69 | 0.8097 times | Fri 27 September 2024 | 4.50 (-5.46%) | 4.72 | 4.36 - 4.72 | 1.1254 times | Fri 20 September 2024 | 4.76 (-4.03%) | 4.95 | 4.64 - 5.01 | 1.2937 times | Fri 13 September 2024 | 4.96 (-0.4%) | 4.88 | 4.72 - 5.11 | 0.7909 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 4.33 and 5.03
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.51 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4.49 (2.28%) | 4.43 | 4.17 - 4.87 | 0.3522 times | Thu 31 October 2024 | 4.39 (-3.52%) | 4.62 | 4.03 - 4.65 | 0.2766 times | Mon 30 September 2024 | 4.55 (-5.6%) | 4.83 | 4.36 - 5.11 | 0.349 times | Fri 30 August 2024 | 4.82 (-9.23%) | 5.30 | 4.41 - 5.44 | 0.4099 times | Wed 31 July 2024 | 5.31 (6.63%) | 4.87 | 4.54 - 5.76 | 0.759 times | Fri 28 June 2024 | 4.98 (15.01%) | 5.44 | 4.33 - 5.96 | 1.7512 times | Fri 31 May 2024 | 4.33 (47.78%) | 2.92 | 2.84 - 11.88 | 4.3243 times | Tue 30 April 2024 | 2.93 (-21.24%) | 3.74 | 2.38 - 3.77 | 0.7621 times | Thu 28 March 2024 | 3.72 (-13.89%) | 4.34 | 3.65 - 4.90 | 0.4833 times | Thu 29 February 2024 | 4.32 (6.67%) | 4.10 | 3.59 - 5.10 | 0.5324 times | Wed 31 January 2024 | 4.05 (-33.82%) | 6.09 | 3.98 - 6.33 | 0.605 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.43 | 4.42 |
| 12 day EMA | 4.43 | 4.42 | 4.42 |
| 20 day EMA | 4.43 | 4.42 | 4.42 |
| 35 day EMA | 4.47 | 4.47 | 4.47 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.44 | 4.46 |
| 12 day SMA | 4.45 | 4.45 | 4.44 |
| 20 day SMA | 4.44 | 4.44 | 4.43 |
| 35 day SMA | 4.35 | 4.35 | 4.35 |
| 50 day SMA | 4.43 | 4.44 | 4.45 |
| 100 day SMA | 4.74 | 4.75 | 4.75 |
| 150 day SMA | 4.66 | 4.65 | 4.64 |
| 200 day SMA | 4.47 | 4.47 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.