Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 2.66 and 2.74
| Daily Target 1 | 2.64 |
| Daily Target 2 | 2.68 |
| Daily Target 3 | 2.72 |
| Daily Target 4 | 2.76 |
| Daily Target 5 | 2.8 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.72 (1.12%) | 2.73 | 2.68 - 2.76 | 1.8336 times | Mon 21 April 2025 | 2.69 (-3.24%) | 2.75 | 2.65 - 2.80 | 1.8077 times | Thu 17 April 2025 | 2.78 (-0.71%) | 2.81 | 2.76 - 2.83 | 1.5012 times | Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times | Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times | Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 1.8951 times | Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times | Wed 16 April 2025 | 2.80 (-5.41%) | 2.90 | 2.77 - 2.93 | 0 times | Tue 15 April 2025 | 2.96 (2.78%) | 2.88 | 2.86 - 2.96 | 1.3021 times | Mon 14 April 2025 | 2.88 (-2.37%) | 2.97 | 2.85 - 3.00 | 1.6604 times | Fri 11 April 2025 | 2.95 (1.03%) | 2.93 | 2.86 - 2.97 | 1.5884 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 2.61 and 2.76
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.7233333333333 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.72 (-2.16%) | 2.75 | 2.65 - 2.80 | 0.6703 times | Thu 17 April 2025 | 2.78 (-0.71%) | 2.90 | 2.76 - 2.93 | 0.2763 times | Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times | Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0.3488 times | Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times | Wed 16 April 2025 | 2.80 (-5.08%) | 2.97 | 2.77 - 3.00 | 0.5453 times | Fri 11 April 2025 | 2.95 (11.32%) | 2.65 | 2.56 - 2.97 | 2.6611 times | Fri 04 April 2025 | 2.65 (-7.99%) | 2.81 | 2.45 - 2.92 | 2.3271 times | Fri 28 March 2025 | 2.88 (-5.26%) | 3.06 | 2.85 - 3.18 | 1.1063 times | Fri 21 March 2025 | 3.04 (4.83%) | 2.91 | 2.91 - 3.10 | 2.0648 times | Fri 14 March 2025 | 2.90 (-5.23%) | 2.99 | 2.82 - 3.10 | 1.9003 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 2.31 and 2.86
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.7233333333333 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.72 (-5.23%) | 2.86 | 2.45 - 3.00 | 0.599 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.6717 times | Fri 28 February 2025 | 3.30 (6.11%) | 3.00 | 2.95 - 3.77 | 0.867 times | Fri 31 January 2025 | 3.11 (-21.86%) | 4.00 | 3.08 - 4.13 | 1.1415 times | Tue 31 December 2024 | 3.98 (-17.08%) | 4.95 | 3.87 - 4.99 | 1.0467 times | Tue 26 November 2024 | 4.80 (9.34%) | 4.43 | 4.17 - 5.01 | 1.2559 times | Thu 31 October 2024 | 4.39 (-3.52%) | 4.62 | 4.03 - 4.65 | 0.6811 times | Mon 30 September 2024 | 4.55 (-5.6%) | 4.83 | 4.36 - 5.11 | 0.8592 times | Fri 30 August 2024 | 4.82 (-9.23%) | 5.30 | 4.41 - 5.44 | 1.0092 times | Wed 31 July 2024 | 5.31 (6.63%) | 4.87 | 4.54 - 5.76 | 1.8687 times | Fri 28 June 2024 | 4.98 (15.01%) | 5.44 | 4.33 - 5.96 | 4.3115 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.88 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.76 | 2.8 |
| 12 day EMA | 2.79 | 2.8 | 2.82 |
| 20 day EMA | 2.82 | 2.83 | 2.85 |
| 35 day EMA | 2.91 | 2.92 | 2.93 |
| 50 day EMA | 3.01 | 3.02 | 3.03 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.77 | 2.8 |
| 12 day SMA | 2.83 | 2.84 | 2.84 |
| 20 day SMA | 2.79 | 2.8 | 2.82 |
| 35 day SMA | 2.88 | 2.89 | 2.9 |
| 50 day SMA | 3.02 | 3.03 | 3.04 |
| 100 day SMA | 3.42 | 3.44 | 3.46 |
| 150 day SMA | 3.76 | 3.77 | 3.78 |
| 200 day SMA | 4.08 | 4.09 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.