AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 3.06 and 3.39

Daily Target 12.99
Daily Target 23.13
Daily Target 33.3166666666667
Daily Target 43.46
Daily Target 53.65

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Wed 24 April 2024 3.28 (-3.24%) 3.38 3.17 - 3.50 0.6654 times
Tue 23 April 2024 3.39 (-0.88%) 3.40 3.36 - 3.55 0.7949 times
Mon 22 April 2024 3.42 (8.23%) 3.20 3.00 - 3.49 1.314 times
Fri 19 April 2024 3.16 (8.22%) 2.89 2.83 - 3.30 1.3932 times
Thu 18 April 2024 2.92 (-2.01%) 2.99 2.76 - 3.00 0.6797 times
Wed 17 April 2024 2.98 (9.56%) 2.94 2.82 - 3.03 1.2666 times
Tue 16 April 2024 2.72 (10.12%) 2.44 2.38 - 2.89 1.5257 times
Mon 15 April 2024 2.47 (-6.79%) 2.67 2.46 - 2.68 0.7869 times
Fri 12 April 2024 2.65 (-5.36%) 2.76 2.61 - 2.78 0.8143 times
Thu 11 April 2024 2.80 (-1.06%) 2.89 2.73 - 2.89 0.7592 times
Wed 10 April 2024 2.83 (-4.71%) 2.90 2.77 - 2.91 0.7915 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 3.14 and 3.69

Weekly Target 12.73
Weekly Target 23
Weekly Target 33.2766666666667
Weekly Target 43.55
Weekly Target 53.83

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Wed 24 April 2024 3.28 (3.8%) 3.20 3.00 - 3.55 0.766 times
Fri 19 April 2024 3.16 (19.25%) 2.67 2.38 - 3.30 1.5607 times
Fri 12 April 2024 2.65 (-11.96%) 3.04 2.61 - 3.05 0.9091 times
Fri 05 April 2024 3.01 (-19.09%) 3.74 2.94 - 3.77 1.5599 times
Thu 28 March 2024 3.72 (-8.82%) 4.11 3.65 - 4.37 1.0673 times
Fri 22 March 2024 4.08 (-8.11%) 4.43 4.06 - 4.49 0.5388 times
Fri 15 March 2024 4.44 (3.26%) 4.30 4.17 - 4.54 0.7447 times
Fri 08 March 2024 4.30 (-1.38%) 4.36 4.12 - 4.90 1.0522 times
Fri 01 March 2024 4.36 (-1.8%) 4.46 4.22 - 5.10 1.3105 times
Fri 23 February 2024 4.44 (-8.07%) 4.76 4.28 - 4.82 0.4908 times
Fri 16 February 2024 4.83 (10.27%) 4.38 4.27 - 5.05 0.8564 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.14 and 3.53

Monthly Target 11.75
Monthly Target 22.52
Monthly Target 33.1433333333333
Monthly Target 43.91
Monthly Target 54.53

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Wed 24 April 2024 3.28 (-11.83%) 3.74 2.38 - 3.77 0.6776 times
Thu 28 March 2024 3.72 (-13.89%) 4.34 3.65 - 4.90 0.5049 times
Thu 29 February 2024 4.32 (6.67%) 4.10 3.59 - 5.10 0.5563 times
Wed 31 January 2024 4.05 (-33.82%) 6.09 3.98 - 6.33 0.6321 times
Fri 29 December 2023 6.12 (-7.97%) 6.66 5.93 - 7.54 0.7851 times
Thu 30 November 2023 6.65 (-37.73%) 10.76 6.52 - 11.43 0.8308 times
Tue 31 October 2023 10.68 (33.67%) 8.06 7.73 - 11.17 0.8506 times
Fri 29 September 2023 7.99 (-36.33%) 12.68 7.05 - 13.76 1.1983 times
Thu 31 August 2023 12.55 (152.52%) 4.93 1.94 - 16.60 2.4743 times
Mon 31 July 2023 4.97 (12.95%) 4.39 4.17 - 6.23 1.4899 times
Fri 30 June 2023 4.40 (-2.22%) 4.51 4.01 - 5.15 0.7202 times

 monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 3.23
12 day DMA 2.97
20 day DMA 3.09
35 day DMA 3.61
50 day DMA 3.91
100 day DMA 4.62
150 day DMA 5.98
200 day DMA 6.31

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.23.11
12 day EMA3.143.113.06
20 day EMA3.233.233.21
35 day EMA3.493.53.51
50 day EMA3.873.893.91

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.233.173.04
12 day SMA2.972.942.91
20 day SMA3.093.133.17
35 day SMA3.613.653.67
50 day SMA3.913.933.95
100 day SMA4.624.654.69
150 day SMA5.986.016.04
200 day SMA6.316.316.32
Back to top | Use Dark Theme