AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.66 and 2.74

Daily Target 12.64
Daily Target 22.68
Daily Target 32.72
Daily Target 42.76
Daily Target 52.8

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Tue 22 April 2025 2.72 (1.12%) 2.73 2.68 - 2.76 1.8336 times
Mon 21 April 2025 2.69 (-3.24%) 2.75 2.65 - 2.80 1.8077 times
Thu 17 April 2025 2.78 (-0.71%) 2.81 2.76 - 2.83 1.5012 times
Wed 16 April 2025 2.80 (0%) 2.90 2.77 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.77 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.77 - 2.93 1.8951 times
Wed 16 April 2025 2.80 (0%) 2.90 2.77 - 2.93 0 times
Wed 16 April 2025 2.80 (-5.41%) 2.90 2.77 - 2.93 0 times
Tue 15 April 2025 2.96 (2.78%) 2.88 2.86 - 2.96 1.3021 times
Mon 14 April 2025 2.88 (-2.37%) 2.97 2.85 - 3.00 1.6604 times
Fri 11 April 2025 2.95 (1.03%) 2.93 2.86 - 2.97 1.5884 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.61 and 2.76

Weekly Target 12.57
Weekly Target 22.65
Weekly Target 32.7233333333333
Weekly Target 42.8
Weekly Target 52.87

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Tue 22 April 2025 2.72 (-2.16%) 2.75 2.65 - 2.80 0.6703 times
Thu 17 April 2025 2.78 (-0.71%) 2.90 2.76 - 2.93 0.2763 times
Wed 16 April 2025 2.80 (0%) 2.90 2.77 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.77 - 2.93 0.3488 times
Wed 16 April 2025 2.80 (0%) 2.90 2.77 - 2.93 0 times
Wed 16 April 2025 2.80 (-5.08%) 2.97 2.77 - 3.00 0.5453 times
Fri 11 April 2025 2.95 (11.32%) 2.65 2.56 - 2.97 2.6611 times
Fri 04 April 2025 2.65 (-7.99%) 2.81 2.45 - 2.92 2.3271 times
Fri 28 March 2025 2.88 (-5.26%) 3.06 2.85 - 3.18 1.1063 times
Fri 21 March 2025 3.04 (4.83%) 2.91 2.91 - 3.10 2.0648 times
Fri 14 March 2025 2.90 (-5.23%) 2.99 2.82 - 3.10 1.9003 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.31 and 2.86

Monthly Target 12.17
Monthly Target 22.45
Monthly Target 32.7233333333333
Monthly Target 43
Monthly Target 53.27

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Tue 22 April 2025 2.72 (-5.23%) 2.86 2.45 - 3.00 0.599 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.79 - 3.39 0.6717 times
Fri 28 February 2025 3.30 (6.11%) 3.00 2.95 - 3.77 0.867 times
Fri 31 January 2025 3.11 (-21.86%) 4.00 3.08 - 4.13 1.1415 times
Tue 31 December 2024 3.98 (-17.08%) 4.95 3.87 - 4.99 1.0467 times
Tue 26 November 2024 4.80 (9.34%) 4.43 4.17 - 5.01 1.2559 times
Thu 31 October 2024 4.39 (-3.52%) 4.62 4.03 - 4.65 0.6811 times
Mon 30 September 2024 4.55 (-5.6%) 4.83 4.36 - 5.11 0.8592 times
Fri 30 August 2024 4.82 (-9.23%) 5.30 4.41 - 5.44 1.0092 times
Wed 31 July 2024 5.31 (6.63%) 4.87 4.54 - 5.76 1.8687 times
Fri 28 June 2024 4.98 (15.01%) 5.44 4.33 - 5.96 4.3115 times

 monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.83
20 day DMA 2.79
35 day DMA 2.88
50 day DMA 3.02
100 day DMA 3.42
150 day DMA 3.76
200 day DMA 4.08

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.8
12 day EMA2.792.82.82
20 day EMA2.822.832.85
35 day EMA2.912.922.93
50 day EMA3.013.023.03

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.772.8
12 day SMA2.832.842.84
20 day SMA2.792.82.82
35 day SMA2.882.892.9
50 day SMA3.023.033.04
100 day SMA3.423.443.46
150 day SMA3.763.773.78
200 day SMA4.084.094.1
Back to top | Use Dark Theme