AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 4.9 and 5.2

Daily Target 14.84
Daily Target 24.96
Daily Target 35.14
Daily Target 45.26
Daily Target 55.44

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Tue 23 July 2024 5.08 (-3.79%) 5.30 5.02 - 5.32 1.2015 times
Mon 22 July 2024 5.28 (5.39%) 5.08 4.82 - 5.76 2.0005 times
Fri 19 July 2024 5.01 (-1.76%) 5.10 4.96 - 5.13 0.5092 times
Thu 18 July 2024 5.10 (-5.9%) 5.43 5.03 - 5.46 0.9244 times
Wed 17 July 2024 5.42 (-0.91%) 5.40 5.36 - 5.70 1.0131 times
Tue 16 July 2024 5.47 (2.63%) 5.40 5.31 - 5.54 1.0004 times
Mon 15 July 2024 5.33 (1.33%) 5.27 5.20 - 5.42 0.7181 times
Fri 12 July 2024 5.26 (0.77%) 5.29 5.18 - 5.35 0.6439 times
Thu 11 July 2024 5.22 (0.19%) 5.26 5.14 - 5.44 0.8533 times
Wed 10 July 2024 5.21 (-4.58%) 5.48 5.16 - 5.62 1.1357 times
Tue 09 July 2024 5.46 (-0.18%) 5.43 5.29 - 5.57 0.8709 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 4.61 and 5.55

Weekly Target 14.28
Weekly Target 24.68
Weekly Target 35.22
Weekly Target 45.62
Weekly Target 56.16

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Tue 23 July 2024 5.08 (1.4%) 5.08 4.82 - 5.76 0.4568 times
Fri 19 July 2024 5.01 (-4.75%) 5.27 4.96 - 5.70 0.5943 times
Fri 12 July 2024 5.26 (4.16%) 5.08 5.08 - 5.73 0.772 times
Fri 05 July 2024 5.05 (0.4%) 5.25 4.95 - 5.33 0.1939 times
Wed 03 July 2024 5.03 (1%) 4.87 4.83 - 5.36 0.4464 times
Fri 28 June 2024 4.98 (9.45%) 4.49 4.33 - 4.99 0.9127 times
Fri 21 June 2024 4.55 (-6.38%) 4.81 4.47 - 5.07 0.535 times
Tue 18 June 2024 4.86 (-2.61%) 4.95 4.71 - 5.18 0.3667 times
Fri 14 June 2024 4.99 (1.63%) 4.93 4.56 - 5.53 1.6262 times
Fri 07 June 2024 4.91 (13.39%) 5.44 4.57 - 5.96 4.0962 times
Fri 31 May 2024 4.33 (-10.54%) 5.01 4.10 - 5.37 1.4208 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 4.95 and 5.89

Monthly Target 14.28
Monthly Target 24.68
Monthly Target 35.22
Monthly Target 45.62
Monthly Target 56.16

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Tue 23 July 2024 5.08 (2.01%) 4.87 4.82 - 5.76 0.5024 times
Fri 28 June 2024 4.98 (15.01%) 5.44 4.33 - 5.96 1.5373 times
Fri 31 May 2024 4.33 (47.78%) 2.92 2.84 - 11.88 3.7961 times
Tue 30 April 2024 2.93 (-21.24%) 3.74 2.38 - 3.77 0.669 times
Thu 28 March 2024 3.72 (-13.89%) 4.34 3.65 - 4.90 0.4242 times
Thu 29 February 2024 4.32 (6.67%) 4.10 3.59 - 5.10 0.4674 times
Wed 31 January 2024 4.05 (-33.82%) 6.09 3.98 - 6.33 0.5311 times
Fri 29 December 2023 6.12 (-7.97%) 6.66 5.93 - 7.54 0.6597 times
Thu 30 November 2023 6.65 (-37.73%) 10.76 6.52 - 11.43 0.6981 times
Tue 31 October 2023 10.68 (33.67%) 8.06 7.73 - 11.17 0.7147 times
Fri 29 September 2023 7.99 (-36.33%) 12.68 7.05 - 13.76 1.0068 times

 monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 5.18
12 day DMA 5.28
20 day DMA 5.16
35 day DMA 5.06
50 day DMA 5
100 day DMA 4.28
150 day DMA 4.44
200 day DMA 5.4

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA5.175.225.19
12 day EMA5.195.215.2
20 day EMA5.145.155.14
35 day EMA5.035.035.01
50 day EMA4.94.894.87

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA5.185.265.27
12 day SMA5.285.275.25
20 day SMA5.165.135.09
35 day SMA5.065.055.04
50 day SMA554.95
100 day SMA4.284.274.26
150 day SMA4.444.454.46
200 day SMA5.45.425.45
Back to top | Use Dark Theme