Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.37 and 1.47
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4466666666667 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.55 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.42 (-5.33%) | 1.48 | 1.41 - 1.51 | 0.6755 times | Fri 08 May 2026 | 1.50 (-1.32%) | 1.53 | 1.48 - 1.55 | 0.6332 times | Thu 07 May 2026 | 1.52 (-7.32%) | 1.62 | 1.52 - 1.66 | 1.3856 times | Wed 06 May 2026 | 1.64 (0%) | 1.67 | 1.61 - 1.76 | 1.0485 times | Wed 06 May 2026 | 1.64 (1.86%) | 1.67 | 1.61 - 1.76 | 1.258 times | Tue 05 May 2026 | 1.61 (11.03%) | 1.46 | 1.42 - 1.63 | 1.0032 times | Mon 04 May 2026 | 1.45 (0%) | 1.50 | 1.41 - 1.61 | 1.2962 times | Fri 01 May 2026 | 1.45 (-4.61%) | 1.52 | 1.43 - 1.57 | 1.0132 times | Thu 30 April 2026 | 1.52 (-2.56%) | 1.56 | 1.47 - 1.57 | 0.853 times | Wed 29 April 2026 | 1.56 (-4.88%) | 1.61 | 1.51 - 1.64 | 0.8338 times | Tue 28 April 2026 | 1.64 (-0.61%) | 1.62 | 1.59 - 1.65 | 0.6037 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.37 and 1.47
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.42 (-5.33%) | 1.48 | 1.41 - 1.51 | 0.1717 times | Fri 08 May 2026 | 1.50 (-8.54%) | 1.67 | 1.48 - 1.76 | 0.7795 times | Wed 06 May 2026 | 1.64 (13.1%) | 1.50 | 1.41 - 1.76 | 0.904 times | Fri 01 May 2026 | 1.45 (-11.59%) | 1.66 | 1.43 - 1.70 | 1.0112 times | Fri 24 April 2026 | 1.64 (-11.83%) | 1.83 | 1.57 - 1.91 | 1.137 times | Fri 17 April 2026 | 1.86 (36.76%) | 1.34 | 1.30 - 1.94 | 1.925 times | Fri 10 April 2026 | 1.36 (21.43%) | 1.11 | 1.09 - 1.45 | 1.3653 times | Thu 02 April 2026 | 1.12 (17.89%) | 0.95 | 0.95 - 1.12 | 1.0881 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.9158 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.7025 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 1.0895 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.24 and 1.59
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.42 (-6.58%) | 1.52 | 1.41 - 1.76 | 0.4957 times | Thu 30 April 2026 | 1.52 (55.1%) | 1.01 | 0.98 - 1.94 | 1.364 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 1.0246 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.6056 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.5988 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.9446 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.6889 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.2197 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.5915 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.4666 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.6114 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.76 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.55 | 1.57 |
| 12 day EMA | 1.54 | 1.56 | 1.57 |
| 20 day EMA | 1.52 | 1.53 | 1.53 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.33 | 1.33 | 1.32 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.58 | 1.57 |
| 12 day SMA | 1.55 | 1.57 | 1.58 |
| 20 day SMA | 1.61 | 1.62 | 1.62 |
| 35 day SMA | 1.43 | 1.41 | 1.4 |
| 50 day SMA | 1.33 | 1.32 | 1.32 |
| 100 day SMA | 1.4 | 1.4 | 1.41 |
| 150 day SMA | 1.76 | 1.77 | 1.78 |
| 200 day SMA | 2.04 | 2.05 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.