Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 3.27 and 3.36
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3366666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.43 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.34 (-0.3%) | 3.36 | 3.29 - 3.38 | 0.6297 times |
| Mon 09 June 2025 | 3.35 (-1.47%) | 3.43 | 3.32 - 3.44 | 0.6246 times |
| Fri 06 June 2025 | 3.40 (0%) | 3.43 | 3.39 - 3.54 | 0.656 times |
| Thu 05 June 2025 | 3.40 (0%) | 3.40 | 3.35 - 3.49 | 0.5966 times |
| Wed 04 June 2025 | 3.40 (2.1%) | 3.31 | 3.23 - 3.44 | 0.8325 times |
| Tue 03 June 2025 | 3.33 (-3.2%) | 3.44 | 3.32 - 3.46 | 0.7441 times |
| Mon 02 June 2025 | 3.44 (-3.37%) | 3.50 | 3.40 - 3.56 | 0.8076 times |
| Fri 30 May 2025 | 3.56 (4.09%) | 3.37 | 3.32 - 3.60 | 1.2943 times |
| Thu 29 May 2025 | 3.42 (-1.16%) | 3.54 | 3.33 - 3.62 | 1.1188 times |
| Wed 28 May 2025 | 3.46 (-13.72%) | 3.98 | 3.45 - 4.01 | 2.6957 times |
| Tue 27 May 2025 | 4.01 (23.77%) | 3.47 | 3.39 - 4.08 | 5.4685 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 3.24 and 3.39
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.34 (-1.76%) | 3.43 | 3.29 - 3.44 | 0.3702 times |
| Fri 06 June 2025 | 3.40 (-4.49%) | 3.50 | 3.23 - 3.56 | 1.0734 times |
| Fri 30 May 2025 | 3.56 (9.88%) | 3.47 | 3.32 - 4.08 | 3.1219 times |
| Fri 23 May 2025 | 3.24 (9.83%) | 2.92 | 2.83 - 3.34 | 1.4111 times |
| Fri 16 May 2025 | 2.95 (8.06%) | 2.79 | 2.67 - 3.19 | 1.3899 times |
| Fri 09 May 2025 | 2.73 (1.87%) | 2.65 | 2.57 - 2.79 | 0.9808 times |
| Fri 02 May 2025 | 2.68 (-1.11%) | 2.71 | 2.53 - 2.76 | 0.908 times |
| Fri 25 April 2025 | 2.71 (-2.52%) | 2.75 | 2.65 - 2.80 | 0.6088 times |
| Thu 17 April 2025 | 2.78 (-0.71%) | 2.90 | 2.76 - 2.93 | 0.1359 times |
| Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0 times |
| Wed 16 April 2025 | 2.80 (0%) | 2.90 | 2.77 - 2.93 | 0.1716 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 3.12 and 3.45
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 3.34 (-6.18%) | 3.50 | 3.23 - 3.56 | 0.3023 times |
| Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 1.5259 times |
| Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.8416 times |
| Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.7548 times |
| Fri 28 February 2025 | 3.30 (6.11%) | 3.00 | 2.95 - 3.77 | 0.9743 times |
| Fri 31 January 2025 | 3.11 (-21.86%) | 4.00 | 3.08 - 4.13 | 1.2827 times |
| Tue 31 December 2024 | 3.98 (-17.08%) | 4.95 | 3.87 - 4.99 | 1.1762 times |
| Tue 26 November 2024 | 4.80 (9.34%) | 4.43 | 4.17 - 5.01 | 1.4113 times |
| Thu 31 October 2024 | 4.39 (-3.52%) | 4.62 | 4.03 - 4.65 | 0.7654 times |
| Mon 30 September 2024 | 4.55 (-5.6%) | 4.83 | 4.36 - 5.11 | 0.9655 times |
| Fri 30 August 2024 | 4.82 (-9.23%) | 5.30 | 4.41 - 5.44 | 1.1341 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.39 | 3.41 |
| 12 day EMA | 3.34 | 3.34 | 3.34 |
| 20 day EMA | 3.25 | 3.24 | 3.23 |
| 35 day EMA | 3.12 | 3.11 | 3.1 |
| 50 day EMA | 2.98 | 2.97 | 2.95 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.38 | 3.39 |
| 12 day SMA | 3.45 | 3.44 | 3.4 |
| 20 day SMA | 3.23 | 3.2 | 3.17 |
| 35 day SMA | 3 | 2.99 | 2.97 |
| 50 day SMA | 2.94 | 2.93 | 2.92 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 3.45 | 3.46 | 3.47 |
| 200 day SMA | 3.73 | 3.74 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.