Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 2.91 and 3.02
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9266666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.04 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.95 (1.03%) | 2.93 | 2.86 - 2.97 | 0.5861 times |
| Thu 10 April 2025 | 2.92 (1.04%) | 2.84 | 2.79 - 2.95 | 0.8021 times |
| Wed 09 April 2025 | 2.89 (9.06%) | 2.63 | 2.62 - 2.93 | 1.2619 times |
| Tue 08 April 2025 | 2.65 (-3.64%) | 2.82 | 2.62 - 2.85 | 0.8268 times |
| Mon 07 April 2025 | 2.75 (3.77%) | 2.65 | 2.56 - 2.96 | 1.8579 times |
| Fri 04 April 2025 | 2.65 (0.38%) | 2.60 | 2.45 - 2.68 | 1.5213 times |
| Thu 03 April 2025 | 2.64 (-4%) | 2.68 | 2.61 - 2.70 | 0.933 times |
| Wed 02 April 2025 | 2.75 (-1.08%) | 2.74 | 2.70 - 2.79 | 0.7111 times |
| Tue 01 April 2025 | 2.78 (-3.14%) | 2.86 | 2.72 - 2.88 | 0.908 times |
| Mon 31 March 2025 | 2.87 (-0.35%) | 2.81 | 2.79 - 2.92 | 0.5919 times |
| Fri 28 March 2025 | 2.88 (-4.95%) | 2.90 | 2.85 - 2.96 | 0.6437 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 2.76 and 3.17
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.68 |
| Weekly Target 3 | 2.8266666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.95 (11.32%) | 2.65 | 2.56 - 2.97 | 1.2391 times |
| Fri 04 April 2025 | 2.65 (-7.99%) | 2.81 | 2.45 - 2.92 | 1.0836 times |
| Fri 28 March 2025 | 2.88 (-5.26%) | 3.06 | 2.85 - 3.18 | 0.5152 times |
| Fri 21 March 2025 | 3.04 (4.83%) | 2.91 | 2.91 - 3.10 | 0.9614 times |
| Fri 14 March 2025 | 2.90 (-5.23%) | 2.99 | 2.82 - 3.10 | 0.8848 times |
| Fri 07 March 2025 | 3.06 (-7.27%) | 3.31 | 2.95 - 3.39 | 0.9127 times |
| Fri 28 February 2025 | 3.30 (-3.79%) | 3.45 | 3.15 - 3.54 | 1.2496 times |
| Fri 21 February 2025 | 3.43 (-3.38%) | 3.59 | 3.39 - 3.77 | 0.9342 times |
| Fri 14 February 2025 | 3.55 (14.52%) | 3.12 | 3.11 - 3.64 | 1.4604 times |
| Fri 07 February 2025 | 3.10 (-0.32%) | 3.00 | 2.95 - 3.21 | 0.7591 times |
| Fri 31 January 2025 | 3.11 (-9.06%) | 3.39 | 3.08 - 3.47 | 1.0797 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 2.7 and 3.22
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.79 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.95 (2.79%) | 2.86 | 2.45 - 2.97 | 0.4376 times |
| Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.6833 times |
| Fri 28 February 2025 | 3.30 (6.11%) | 3.00 | 2.95 - 3.77 | 0.8819 times |
| Fri 31 January 2025 | 3.11 (-21.86%) | 4.00 | 3.08 - 4.13 | 1.161 times |
| Tue 31 December 2024 | 3.98 (-17.08%) | 4.95 | 3.87 - 4.99 | 1.0646 times |
| Tue 26 November 2024 | 4.80 (9.34%) | 4.43 | 4.17 - 5.01 | 1.2774 times |
| Thu 31 October 2024 | 4.39 (-3.52%) | 4.62 | 4.03 - 4.65 | 0.6928 times |
| Mon 30 September 2024 | 4.55 (-5.6%) | 4.83 | 4.36 - 5.11 | 0.874 times |
| Fri 30 August 2024 | 4.82 (-9.23%) | 5.30 | 4.41 - 5.44 | 1.0265 times |
| Wed 31 July 2024 | 5.31 (6.63%) | 4.87 | 4.54 - 5.76 | 1.9008 times |
| Fri 28 June 2024 | 4.98 (15.01%) | 5.44 | 4.33 - 5.96 | 4.3855 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.88 |
| 35 day DMA | 3 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.82 | 2.77 |
| 12 day EMA | 2.85 | 2.83 | 2.81 |
| 20 day EMA | 2.89 | 2.88 | 2.88 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.77 | 2.72 |
| 12 day SMA | 2.81 | 2.82 | 2.83 |
| 20 day SMA | 2.88 | 2.88 | 2.89 |
| 35 day SMA | 3 | 3.02 | 3.04 |
| 50 day SMA | 3.09 | 3.1 | 3.1 |
| 100 day SMA | 3.59 | 3.61 | 3.62 |
| 150 day SMA | 3.89 | 3.91 | 3.92 |
| 200 day SMA | 4.18 | 4.19 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.