Login or Join

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 7.37 and 8.02

Daily Target 17.26
Daily Target 27.48
Daily Target 37.91
Daily Target 48.13
Daily Target 58.56

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Thu 21 September 2023 7.70 (-5.64%) 8.11 7.69 - 8.34 0.4978 times
Wed 20 September 2023 8.16 (-1.09%) 8.05 7.97 - 8.69 0.7708 times
Tue 19 September 2023 8.25 (5.77%) 7.70 7.33 - 8.37 0.7828 times
Mon 18 September 2023 7.80 (-6.7%) 8.25 7.68 - 8.32 0.6193 times
Fri 15 September 2023 8.36 (2.7%) 8.09 7.88 - 8.54 0.8079 times
Thu 14 September 2023 8.14 (0%) 8.91 8.05 - 9.10 1.5633 times
Thu 14 September 2023 8.14 (-1.21%) 8.91 8.05 - 9.10 1.5633 times
Wed 13 September 2023 8.24 (8.85%) 7.57 7.38 - 8.35 1.2545 times
Tue 12 September 2023 7.57 (3.13%) 7.38 7.22 - 8.14 1.2607 times
Mon 11 September 2023 7.34 (2.23%) 7.42 7.05 - 7.64 0.8797 times
Fri 08 September 2023 7.18 (-11.58%) 7.96 7.10 - 8.00 1.0888 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 6.84 and 8.2

Weekly Target 16.55
Weekly Target 27.12
Weekly Target 37.9066666666667
Weekly Target 48.48
Weekly Target 59.27

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Thu 21 September 2023 7.70 (-7.89%) 8.25 7.33 - 8.69 0.6536 times
Fri 15 September 2023 8.36 (2.7%) 8.91 7.88 - 9.10 0.5803 times
Thu 14 September 2023 8.14 (13.37%) 7.42 7.05 - 9.10 1.2135 times
Fri 08 September 2023 7.18 (-45.19%) 13.00 7.10 - 13.76 1.5148 times
Fri 01 September 2023 13.10 (0%) 12.68 12.12 - 13.23 0.1874 times
Fri 01 September 2023 13.10 (18.34%) 11.99 10.72 - 13.90 1.3803 times
Mon 28 August 2023 11.07 (0%) 11.99 11.05 - 12.35 0.2013 times
Mon 28 August 2023 11.07 (0%) 11.99 11.05 - 12.35 0.2013 times
Mon 28 August 2023 11.07 (-10.94%) 11.99 11.05 - 12.35 0.2013 times
Fri 25 August 2023 12.43 (203.91%) 4.00 1.94 - 16.60 3.8661 times
Fri 18 August 2023 4.09 (-22.24%) 3.33 3.18 - 4.19 3.1411 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 4.02 and 10.73

Monthly Target 12.79
Monthly Target 25.25
Monthly Target 39.5033333333333
Monthly Target 411.96
Monthly Target 516.21

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Thu 21 September 2023 7.70 (-38.65%) 12.68 7.05 - 13.76 0.7688 times
Thu 31 August 2023 12.55 (152.52%) 4.93 1.94 - 16.60 1.8857 times
Mon 31 July 2023 4.97 (12.95%) 4.39 4.17 - 6.23 1.1355 times
Fri 30 June 2023 4.40 (-2.22%) 4.51 4.01 - 5.15 0.5489 times
Wed 31 May 2023 4.50 (-18.18%) 5.53 4.38 - 6.11 0.5258 times
Fri 28 April 2023 5.50 (9.78%) 4.99 3.88 - 5.76 0.8832 times
Fri 31 March 2023 5.01 (-29.83%) 6.80 4.06 - 7.11 0.9371 times
Tue 28 February 2023 7.14 (33.46%) 5.30 4.39 - 8.53 1.4306 times
Tue 31 January 2023 5.35 (31.45%) 4.14 3.77 - 6.55 0.8621 times
Fri 30 December 2022 4.07 (-43.71%) 7.29 3.81 - 9.15 1.0224 times
Wed 30 November 2022 7.23 (8.56%) 6.76 5.05 - 8.35 0.8023 times

 monthly chart AmcEntertainment

Indicator Analysis of AmcEntertainment

Tomorrow's movement Prediction of Amc Entertainment AMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amc Entertainment AMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 15 and lower is at 6, while middle bands are at 8 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcEntertainment (AMC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmcEntertainment in short term but the sell signal is initial and weak.

AmcEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmcEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmcEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8 and AmcEntertainment AMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.

AmcEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 8.05
12 day DMA 7.92
20 day DMA 9.54
35 day DMA 8.22
50 day DMA 7.22
100 day DMA 5.93
150 day DMA 5.69
200 day DMA 5.56

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.158.15
12 day EMA8.378.498.55
20 day EMA8.498.578.61
35 day EMA7.97.917.9
50 day EMA7.077.046.99

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.058.148.14
12 day SMA7.927.998.45
20 day SMA9.549.79.85
35 day SMA8.228.148.05
50 day SMA7.227.167.08
100 day SMA5.935.915.88
150 day SMA5.695.695.68
200 day SMA5.565.555.53
Back to top | Use Dark Theme