Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.47 and 1.6
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.7 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.56 (-4.88%) | 1.61 | 1.51 - 1.64 | 0.775 times | Tue 28 April 2026 | 1.64 (-0.61%) | 1.62 | 1.59 - 1.65 | 0.5612 times | Mon 27 April 2026 | 1.65 (0.61%) | 1.66 | 1.59 - 1.70 | 0.6278 times | Fri 24 April 2026 | 1.64 (-1.8%) | 1.66 | 1.57 - 1.69 | 0.582 times | Thu 23 April 2026 | 1.67 (-2.34%) | 1.70 | 1.63 - 1.79 | 0.7275 times | Wed 22 April 2026 | 1.71 (2.4%) | 1.71 | 1.68 - 1.83 | 0.713 times | Tue 21 April 2026 | 1.67 (-9.24%) | 1.84 | 1.66 - 1.84 | 1.136 times | Mon 20 April 2026 | 1.84 (-1.08%) | 1.83 | 1.74 - 1.91 | 0.9998 times | Fri 17 April 2026 | 1.86 (14.81%) | 1.64 | 1.64 - 1.94 | 2.7812 times | Thu 16 April 2026 | 1.62 (-2.99%) | 1.67 | 1.54 - 1.73 | 1.0966 times | Wed 15 April 2026 | 1.67 (8.44%) | 1.55 | 1.49 - 1.67 | 1.2495 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.44 and 1.63
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.56 (-4.88%) | 1.66 | 1.51 - 1.70 | 0.4863 times | Fri 24 April 2026 | 1.64 (-11.83%) | 1.83 | 1.57 - 1.91 | 1.0296 times | Fri 17 April 2026 | 1.86 (36.76%) | 1.34 | 1.30 - 1.94 | 1.7433 times | Fri 10 April 2026 | 1.36 (21.43%) | 1.11 | 1.09 - 1.45 | 1.2365 times | Thu 02 April 2026 | 1.12 (17.89%) | 0.95 | 0.95 - 1.12 | 0.9854 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.8293 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.6362 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 0.9867 times | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 1.0901 times | Fri 27 February 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.21 | 0.9767 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.25 | 1.19 - 1.31 | 1.0518 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.27 and 2.23
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.56 (59.18%) | 1.01 | 0.98 - 1.94 | 1.3047 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 1.018 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.5952 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.5885 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.9385 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.6845 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.2118 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.5877 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.4636 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.6075 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.2922 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.84 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.65 | 1.66 |
| 12 day EMA | 1.6 | 1.61 | 1.61 |
| 20 day EMA | 1.52 | 1.52 | 1.51 |
| 35 day EMA | 1.42 | 1.41 | 1.4 |
| 50 day EMA | 1.3 | 1.29 | 1.28 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.66 | 1.67 |
| 12 day SMA | 1.67 | 1.66 | 1.64 |
| 20 day SMA | 1.51 | 1.48 | 1.45 |
| 35 day SMA | 1.31 | 1.29 | 1.28 |
| 50 day SMA | 1.27 | 1.26 | 1.25 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.84 | 1.85 | 1.86 |
| 200 day SMA | 2.12 | 2.13 | 2.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.