Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.63 and 1.73
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6533333333333 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.75 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.66 (3.11%) | 1.62 | 1.60 - 1.70 | 0.9681 times | Wed 21 January 2026 | 1.61 (2.55%) | 1.62 | 1.55 - 1.70 | 1.1662 times | Tue 20 January 2026 | 1.57 (-2.48%) | 1.61 | 1.55 - 1.62 | 0.832 times | Fri 16 January 2026 | 1.61 (0.63%) | 1.60 | 1.58 - 1.68 | 0.6967 times | Thu 15 January 2026 | 1.60 (2.56%) | 1.57 | 1.54 - 1.66 | 0.8253 times | Wed 14 January 2026 | 1.56 (-3.11%) | 1.62 | 1.55 - 1.65 | 0.6888 times | Tue 13 January 2026 | 1.61 (-6.94%) | 1.73 | 1.60 - 1.80 | 1.0389 times | Mon 12 January 2026 | 1.73 (5.49%) | 1.64 | 1.57 - 1.79 | 1.4473 times | Fri 09 January 2026 | 1.64 (13.1%) | 1.49 | 1.45 - 1.70 | 1.6982 times | Thu 08 January 2026 | 1.45 (-4.61%) | 1.56 | 1.44 - 1.56 | 0.6386 times | Wed 07 January 2026 | 1.52 (-0.65%) | 1.55 | 1.50 - 1.59 | 0.693 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.61 and 1.76
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.66 (3.11%) | 1.61 | 1.55 - 1.70 | 1.1396 times | Fri 16 January 2026 | 1.61 (-1.83%) | 1.64 | 1.54 - 1.80 | 1.8046 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.60 | 1.44 - 1.70 | 1.7634 times | Fri 02 January 2026 | 1.61 (-1.23%) | 1.69 | 1.50 - 1.71 | 0.8346 times | Mon 29 December 2025 | 1.63 (-4.12%) | 1.70 | 1.62 - 1.70 | 0.2531 times | Fri 26 December 2025 | 1.70 (-2.86%) | 1.78 | 1.61 - 1.80 | 0.9339 times | Fri 19 December 2025 | 1.75 (-17.45%) | 2.08 | 1.73 - 2.11 | 1.2952 times | Fri 12 December 2025 | 2.12 (-6.61%) | 2.26 | 2.09 - 2.34 | 0.8372 times | Fri 05 December 2025 | 2.27 (-7.35%) | 2.40 | 2.25 - 2.44 | 0.6369 times | Fri 28 November 2025 | 2.45 (11.36%) | 2.23 | 2.17 - 2.47 | 0.5014 times | Fri 21 November 2025 | 2.20 (-3.51%) | 2.26 | 2.05 - 2.28 | 1.0402 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.55 and 1.91
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.66 (6.41%) | 1.57 | 1.44 - 1.80 | 1.5774 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 1.3814 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.9936 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.7837 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.865 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.6824 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.8941 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.4301 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 0.8973 times | Wed 30 April 2025 | 2.67 (-6.97%) | 2.86 | 2.45 - 3.00 | 0.4949 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.79 - 3.39 | 0.4439 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.6 | 1.59 |
| 12 day EMA | 1.63 | 1.62 | 1.62 |
| 20 day EMA | 1.66 | 1.66 | 1.67 |
| 35 day EMA | 1.79 | 1.8 | 1.81 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.59 | 1.59 |
| 12 day SMA | 1.59 | 1.58 | 1.58 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.81 | 1.83 | 1.85 |
| 50 day SMA | 1.95 | 1.97 | 1.99 |
| 100 day SMA | 2.38 | 2.39 | 2.4 |
| 150 day SMA | 2.59 | 2.6 | 2.61 |
| 200 day SMA | 2.69 | 2.7 | 2.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.