Login or Join

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 4.43 and 4.71

Daily Target 14.2
Daily Target 24.37
Daily Target 34.4766666666667
Daily Target 44.65
Daily Target 54.76

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Mon 27 March 2023 4.55 (1.79%) 4.51 4.30 - 4.58 0.7333 times
Fri 24 March 2023 4.47 (0%) 4.40 4.38 - 4.54 0.3801 times
Thu 23 March 2023 4.47 (3%) 4.44 4.34 - 4.68 0.7022 times
Wed 22 March 2023 4.34 (-1.59%) 4.73 4.31 - 4.75 1.1352 times
Tue 21 March 2023 4.41 (3.28%) 4.33 4.21 - 4.45 0.7526 times
Mon 20 March 2023 4.27 (2.15%) 4.25 4.14 - 4.38 0.6347 times
Fri 17 March 2023 4.18 (-4.78%) 4.30 4.11 - 4.34 0.9903 times
Thu 16 March 2023 4.39 (4.28%) 4.22 4.06 - 4.65 1.0186 times
Wed 15 March 2023 4.21 (-9.27%) 4.53 4.15 - 4.61 1.3112 times
Tue 14 March 2023 4.64 (-15.02%) 5.48 4.36 - 5.51 2.3418 times
Mon 13 March 2023 5.46 (1.49%) 5.44 5.24 - 5.56 0.5602 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 4.43 and 4.71

Weekly Target 14.2
Weekly Target 24.37
Weekly Target 34.4766666666667
Weekly Target 44.65
Weekly Target 54.76

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Mon 27 March 2023 4.55 (1.79%) 4.51 4.30 - 4.58 0.1324 times
Fri 24 March 2023 4.47 (6.94%) 4.25 4.14 - 4.75 0.6507 times
Fri 17 March 2023 4.18 (-22.3%) 5.44 4.06 - 5.56 1.1233 times
Fri 10 March 2023 5.38 (-18.24%) 6.57 5.30 - 6.75 0.6131 times
Fri 03 March 2023 6.58 (6.13%) 6.31 5.90 - 8.53 2.2139 times
Fri 24 February 2023 6.20 (18.32%) 5.47 5.44 - 6.79 1.3533 times
Fri 17 February 2023 5.24 (0%) 5.32 5.21 - 5.53 0.1798 times
Fri 17 February 2023 5.24 (6.94%) 4.75 4.39 - 5.53 1.1001 times
Fri 10 February 2023 4.90 (-19.41%) 6.31 4.64 - 7.33 1.3625 times
Fri 03 February 2023 6.08 (10.34%) 5.28 4.95 - 6.77 1.2709 times
Fri 27 January 2023 5.51 (-0.18%) 5.53 5.10 - 5.95 0.8877 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.78 and 5.83

Monthly Target 12.19
Monthly Target 23.37
Monthly Target 35.24
Monthly Target 46.42
Monthly Target 58.29

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Mon 27 March 2023 4.55 (-36.27%) 6.80 4.06 - 7.11 0.6422 times
Tue 28 February 2023 7.14 (33.46%) 5.30 4.39 - 8.53 1.2947 times
Tue 31 January 2023 5.35 (31.45%) 4.14 3.77 - 6.55 0.7802 times
Fri 30 December 2022 4.07 (-43.71%) 7.29 3.81 - 9.15 0.9252 times
Wed 30 November 2022 7.23 (8.56%) 6.76 5.05 - 8.35 0.7261 times
Mon 31 October 2022 6.66 (-4.45%) 6.84 5.47 - 8.13 0.6208 times
Fri 30 September 2022 6.97 (-23.57%) 9.03 6.81 - 10.75 0.7554 times
Wed 31 August 2022 9.12 (-37.36%) 14.33 8.68 - 27.50 2.1633 times
Fri 29 July 2022 14.56 (7.45%) 13.48 12.16 - 18.37 0.9747 times
Thu 30 June 2022 13.55 (-5.51%) 14.01 11.09 - 14.75 1.1174 times
Tue 31 May 2022 14.34 (-6.27%) 15.10 9.70 - 16.13 1.482 times

 monthly chart AmcEntertainment

Indicator Analysis of AmcEntertainment

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmcEntertainment (AMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmcEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmcEntertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmcEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmcEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmcEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.41 and AmcEntertainment AMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmcEntertainment AMC stock. Volume based technical analysis of AmcEntertainment AMC stock is negative.

AmcEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 4.45
12 day DMA 4.56
20 day DMA 5.25
35 day DMA 5.42
50 day DMA 5.49
100 day DMA 5.64
150 day DMA 6.27
200 day DMA 8.72

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.484.444.43
12 day EMA4.694.724.77
20 day EMA4.954.995.05
35 day EMA5.155.195.23
50 day EMA5.335.365.4

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.454.394.33
12 day SMA4.564.664.77
20 day SMA5.255.45.49
35 day SMA5.425.485.53
50 day SMA5.495.55.51
100 day SMA5.645.655.66
150 day SMA6.276.36.34
200 day SMA8.728.768.8
Back to top | Use Dark Theme