Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 4.23 and 4.42
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.57 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 4.32 (-0.92%) | 4.35 | 4.32 - 4.51 | 1.2081 times | Thu 24 October 2024 | 4.36 (2.83%) | 4.23 | 4.16 - 4.38 | 1.118 times | Wed 23 October 2024 | 4.24 (-2.3%) | 4.26 | 4.17 - 4.32 | 1.017 times | Tue 22 October 2024 | 4.34 (1.17%) | 4.23 | 4.23 - 4.36 | 0.7037 times | Mon 21 October 2024 | 4.29 (-1.61%) | 4.34 | 4.24 - 4.42 | 0.9798 times | Fri 18 October 2024 | 4.36 (3.32%) | 4.23 | 4.23 - 4.37 | 1.032 times | Thu 17 October 2024 | 4.22 (-0.24%) | 4.20 | 4.15 - 4.24 | 0.844 times | Wed 16 October 2024 | 4.23 (1.93%) | 4.18 | 4.15 - 4.26 | 1.0935 times | Tue 15 October 2024 | 4.15 (0.73%) | 4.12 | 4.11 - 4.18 | 0.9629 times | Mon 14 October 2024 | 4.12 (-1.2%) | 4.15 | 4.12 - 4.24 | 1.041 times | Fri 11 October 2024 | 4.17 (-0.48%) | 4.15 | 4.14 - 4.24 | 1.3355 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 4.07 and 4.42
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 4.32 (-0.92%) | 4.34 | 4.16 - 4.51 | 0.7334 times | Fri 18 October 2024 | 4.36 (4.56%) | 4.15 | 4.11 - 4.37 | 0.7257 times | Fri 11 October 2024 | 4.17 (-5.23%) | 4.39 | 4.03 - 4.39 | 1.1164 times | Fri 04 October 2024 | 4.40 (-2.22%) | 4.51 | 4.29 - 4.69 | 1.0369 times | Fri 27 September 2024 | 4.50 (-5.46%) | 4.72 | 4.36 - 4.72 | 1.4411 times | Fri 20 September 2024 | 4.76 (-4.03%) | 4.95 | 4.64 - 5.01 | 1.6566 times | Fri 13 September 2024 | 4.96 (-0.4%) | 4.88 | 4.72 - 5.11 | 1.0127 times | Fri 06 September 2024 | 4.98 (3.32%) | 4.83 | 4.61 - 4.98 | 0.8886 times | Fri 30 August 2024 | 4.82 (0%) | 4.89 | 4.79 - 4.92 | 0.2083 times | Fri 30 August 2024 | 4.82 (-4.55%) | 5.08 | 4.71 - 5.25 | 1.1803 times | Fri 23 August 2024 | 5.05 (1.2%) | 5.03 | 4.90 - 5.10 | 0.9648 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 3.87 and 4.48
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.33 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 4.32 (-5.05%) | 4.62 | 4.03 - 4.64 | 0.2192 times | Mon 30 September 2024 | 4.55 (-5.6%) | 4.83 | 4.36 - 5.11 | 0.3421 times | Fri 30 August 2024 | 4.82 (-9.23%) | 5.30 | 4.41 - 5.44 | 0.4019 times | Wed 31 July 2024 | 5.31 (6.63%) | 4.87 | 4.54 - 5.76 | 0.7441 times | Fri 28 June 2024 | 4.98 (15.01%) | 5.44 | 4.33 - 5.96 | 1.7169 times | Fri 31 May 2024 | 4.33 (47.78%) | 2.92 | 2.84 - 11.88 | 4.2396 times | Tue 30 April 2024 | 2.93 (-21.24%) | 3.74 | 2.38 - 3.77 | 0.7472 times | Thu 28 March 2024 | 3.72 (-13.89%) | 4.34 | 3.65 - 4.90 | 0.4738 times | Thu 29 February 2024 | 4.32 (6.67%) | 4.10 | 3.59 - 5.10 | 0.522 times | Wed 31 January 2024 | 4.05 (-33.82%) | 6.09 | 3.98 - 6.33 | 0.5931 times | Fri 29 December 2023 | 6.12 (-7.97%) | 6.66 | 5.93 - 7.54 | 0.7368 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.3 | 4.27 |
| 12 day EMA | 4.29 | 4.28 | 4.27 |
| 20 day EMA | 4.34 | 4.34 | 4.34 |
| 35 day EMA | 4.45 | 4.46 | 4.47 |
| 50 day EMA | 4.61 | 4.62 | 4.63 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.32 | 4.29 |
| 12 day SMA | 4.25 | 4.23 | 4.21 |
| 20 day SMA | 4.28 | 4.29 | 4.3 |
| 35 day SMA | 4.48 | 4.5 | 4.51 |
| 50 day SMA | 4.6 | 4.62 | 4.63 |
| 100 day SMA | 4.82 | 4.83 | 4.84 |
| 150 day SMA | 4.48 | 4.48 | 4.47 |
| 200 day SMA | 4.44 | 4.44 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.