Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 4.74 and 4.87
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.97 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.82 (0%) | 4.89 | 4.79 - 4.92 | 0.9715 times | Thu 29 August 2024 | 4.82 (1.69%) | 4.91 | 4.76 - 4.95 | 0.9388 times | Wed 28 August 2024 | 4.74 (-5.01%) | 4.99 | 4.71 - 5.02 | 1.3989 times | Tue 27 August 2024 | 4.99 (-1.19%) | 5.05 | 4.99 - 5.09 | 0.6553 times | Mon 26 August 2024 | 5.05 (0%) | 5.08 | 5.04 - 5.25 | 1.5349 times | Fri 23 August 2024 | 5.05 (2.64%) | 4.96 | 4.93 - 5.07 | 1.154 times | Thu 22 August 2024 | 4.92 (-1.8%) | 5.01 | 4.90 - 5.05 | 0.824 times | Wed 21 August 2024 | 5.01 (0.2%) | 4.99 | 4.98 - 5.06 | 0.6788 times | Tue 20 August 2024 | 5.00 (-0.2%) | 5.00 | 4.92 - 5.02 | 0.7337 times | Mon 19 August 2024 | 5.01 (0.4%) | 5.03 | 4.97 - 5.10 | 1.1101 times | Fri 16 August 2024 | 4.99 (-2.73%) | 5.10 | 4.98 - 5.15 | 1.1667 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 4.5 and 5.04
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.82 (-4.55%) | 5.08 | 4.71 - 5.25 | 0.6787 times | Fri 23 August 2024 | 5.05 (1.2%) | 5.03 | 4.90 - 5.10 | 0.5554 times | Fri 16 August 2024 | 4.99 (-0.2%) | 5.05 | 4.96 - 5.18 | 0.7321 times | Fri 09 August 2024 | 5.00 (1.21%) | 4.41 | 4.41 - 5.18 | 0.9878 times | Fri 02 August 2024 | 4.94 (-4.63%) | 5.25 | 4.89 - 5.44 | 1.1249 times | Fri 26 July 2024 | 5.18 (3.39%) | 5.08 | 4.54 - 5.76 | 1.8846 times | Fri 19 July 2024 | 5.01 (-4.75%) | 5.27 | 4.96 - 5.70 | 1.1955 times | Fri 12 July 2024 | 5.26 (4.16%) | 5.08 | 5.08 - 5.73 | 1.553 times | Fri 05 July 2024 | 5.05 (0.4%) | 5.25 | 4.95 - 5.33 | 0.39 times | Wed 03 July 2024 | 5.03 (1%) | 4.87 | 4.83 - 5.36 | 0.898 times | Fri 28 June 2024 | 4.98 (9.45%) | 4.49 | 4.33 - 4.99 | 1.8361 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 4.1 and 5.13
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 4.82 (-9.23%) | 5.30 | 4.41 - 5.44 | 0.3548 times | Wed 31 July 2024 | 5.31 (6.63%) | 4.87 | 4.54 - 5.76 | 0.6801 times | Fri 28 June 2024 | 4.98 (15.01%) | 5.44 | 4.33 - 5.96 | 1.5692 times | Fri 31 May 2024 | 4.33 (47.78%) | 2.92 | 2.84 - 11.88 | 3.8749 times | Tue 30 April 2024 | 2.93 (-21.24%) | 3.74 | 2.38 - 3.77 | 0.6829 times | Thu 28 March 2024 | 3.72 (-13.89%) | 4.34 | 3.65 - 4.90 | 0.433 times | Thu 29 February 2024 | 4.32 (6.67%) | 4.10 | 3.59 - 5.10 | 0.4771 times | Wed 31 January 2024 | 4.05 (-33.82%) | 6.09 | 3.98 - 6.33 | 0.5421 times | Fri 29 December 2023 | 6.12 (-7.97%) | 6.66 | 5.93 - 7.54 | 0.6734 times | Thu 30 November 2023 | 6.65 (-37.73%) | 10.76 | 6.52 - 11.43 | 0.7126 times | Tue 31 October 2023 | 10.68 (33.67%) | 8.06 | 7.73 - 11.17 | 0.7296 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.89 | 4.92 |
| 12 day EMA | 4.94 | 4.96 | 4.98 |
| 20 day EMA | 4.97 | 4.99 | 5.01 |
| 35 day EMA | 5 | 5.01 | 5.02 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.93 | 4.95 |
| 12 day SMA | 4.96 | 4.99 | 5.01 |
| 20 day SMA | 4.99 | 4.99 | 5.01 |
| 35 day SMA | 5.06 | 5.07 | 5.08 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.6 | 4.58 | 4.56 |
| 150 day SMA | 4.44 | 4.43 | 4.43 |
| 200 day SMA | 4.78 | 4.8 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.