Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 6.09 and 6.45
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.74 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.30 (1.12%) | 6.36 | 6.24 - 6.60 | 0.8432 times | Thu 05 March 2026 | 6.23 (-7.15%) | 6.70 | 6.23 - 7.11 | 0.4337 times | Wed 04 March 2026 | 6.71 (5.84%) | 6.46 | 6.42 - 7.13 | 0.8017 times | Tue 03 March 2026 | 6.34 (-11.45%) | 6.61 | 6.31 - 6.99 | 1.3079 times | Mon 02 March 2026 | 7.16 (-3.11%) | 6.77 | 6.50 - 7.25 | 0.5926 times | Fri 27 February 2026 | 7.39 (-1.07%) | 7.54 | 6.82 - 7.54 | 1.0781 times | Thu 26 February 2026 | 7.47 (9.85%) | 6.90 | 6.77 - 7.75 | 1.5804 times | Wed 25 February 2026 | 6.80 (2.41%) | 6.60 | 6.51 - 7.00 | 1.5187 times | Tue 24 February 2026 | 6.64 (10.12%) | 6.18 | 6.14 - 6.94 | 1.536 times | Mon 23 February 2026 | 6.03 (3.79%) | 5.90 | 5.80 - 6.33 | 0.3075 times | Fri 20 February 2026 | 5.81 (-3.17%) | 6.19 | 5.78 - 6.27 | 0.4397 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 5.76 and 6.78
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.5933333333333 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.30 (-14.75%) | 6.77 | 6.23 - 7.25 | 0.3697 times | Fri 27 February 2026 | 7.39 (27.19%) | 5.90 | 5.80 - 7.75 | 0.5594 times | Fri 20 February 2026 | 5.81 (-7.04%) | 6.20 | 5.78 - 7.06 | 0.3174 times | Fri 13 February 2026 | 6.25 (0%) | 6.16 | 6.11 - 6.61 | 0.026 times | Fri 13 February 2026 | 6.25 (-0.48%) | 6.22 | 5.65 - 6.72 | 0.4793 times | Fri 06 February 2026 | 6.28 (23.38%) | 5.09 | 5.02 - 7.35 | 1.8522 times | Fri 30 January 2026 | 5.09 (-23.92%) | 6.44 | 5.01 - 6.55 | 0.8018 times | Fri 23 January 2026 | 6.69 (-0.45%) | 6.83 | 6.01 - 7.07 | 0.8202 times | Fri 16 January 2026 | 6.72 (-9.8%) | 7.59 | 6.60 - 8.10 | 1.4433 times | Fri 09 January 2026 | 7.45 (3.62%) | 7.51 | 6.40 - 8.50 | 3.3306 times | Fri 02 January 2026 | 7.19 (-18.2%) | 8.83 | 7.00 - 9.79 | 5.5903 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 5.76 and 6.78
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.5933333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.30 (-14.75%) | 6.77 | 6.23 - 7.25 | 0.01 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0878 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1999 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.0762 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4836 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0779 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0049 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0419 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0095 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0082 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0053 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.77 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.6 | 6.78 |
| 12 day EMA | 6.55 | 6.59 | 6.65 |
| 20 day EMA | 6.54 | 6.56 | 6.59 |
| 35 day EMA | 6.73 | 6.76 | 6.79 |
| 50 day EMA | 6.9 | 6.92 | 6.95 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.77 | 7.01 |
| 12 day SMA | 6.57 | 6.6 | 6.6 |
| 20 day SMA | 6.45 | 6.45 | 6.44 |
| 35 day SMA | 6.3 | 6.32 | 6.35 |
| 50 day SMA | 6.77 | 6.77 | 6.78 |
| 100 day SMA | 8.18 | 8.22 | 8.26 |
| 150 day SMA | 8.74 | 8.76 | 8.78 |
| 200 day SMA | 9.01 | 9.03 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.