Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 6.89 and 7.36
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.46 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.04 (4.61%) | 6.87 | 6.73 - 7.20 | 0.8408 times | Fri 24 April 2026 | 6.73 (-1.32%) | 6.93 | 6.73 - 7.07 | 0.6208 times | Thu 23 April 2026 | 6.82 (-3.94%) | 7.00 | 6.56 - 7.08 | 1.0628 times | Wed 22 April 2026 | 7.10 (1.72%) | 6.82 | 6.72 - 7.77 | 1.4144 times | Tue 21 April 2026 | 6.98 (0.14%) | 7.10 | 6.61 - 7.10 | 0.8938 times | Mon 20 April 2026 | 6.97 (6.09%) | 6.61 | 6.43 - 7.78 | 2.046 times | Fri 17 April 2026 | 6.57 (-2.38%) | 6.65 | 6.50 - 7.00 | 0.7209 times | Thu 16 April 2026 | 6.73 (2.91%) | 6.62 | 6.48 - 6.81 | 0.6286 times | Wed 15 April 2026 | 6.54 (-2.82%) | 6.71 | 6.41 - 6.85 | 0.8801 times | Tue 14 April 2026 | 6.73 (-0.3%) | 6.65 | 6.61 - 7.00 | 0.8918 times | Mon 13 April 2026 | 6.75 (8%) | 6.24 | 6.11 - 7.00 | 1.1413 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 6.89 and 7.36
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.04 (4.61%) | 6.87 | 6.73 - 7.20 | 0.1771 times | Fri 24 April 2026 | 6.73 (2.44%) | 6.61 | 6.43 - 7.78 | 1.2715 times | Fri 17 April 2026 | 6.57 (5.12%) | 6.24 | 6.11 - 7.00 | 0.8977 times | Fri 10 April 2026 | 6.25 (3.65%) | 6.12 | 5.66 - 6.59 | 0.6945 times | Thu 02 April 2026 | 6.03 (5.6%) | 5.80 | 5.12 - 6.47 | 0.7456 times | Fri 27 March 2026 | 5.71 (-16.64%) | 7.21 | 5.63 - 7.21 | 0.9987 times | Fri 20 March 2026 | 6.85 (-13.84%) | 8.01 | 6.77 - 9.30 | 1.1475 times | Fri 13 March 2026 | 7.95 (26.19%) | 6.20 | 6.11 - 8.83 | 1.673 times | Fri 06 March 2026 | 6.30 (-14.75%) | 6.77 | 6.23 - 7.25 | 0.9528 times | Fri 27 February 2026 | 7.39 (27.19%) | 5.90 | 5.80 - 7.75 | 1.4416 times | Fri 20 February 2026 | 5.81 (-7.04%) | 6.20 | 5.78 - 7.06 | 0.8181 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 6.26 and 8.57
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 7.04 (28.94%) | 5.61 | 5.47 - 7.78 | 0.0363 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.0532 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.0872 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.1984 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.0115 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4802 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0774 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0048 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0416 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0095 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0082 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.62 |
| 100 day DMA | 7.08 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.82 | 6.87 |
| 12 day EMA | 6.75 | 6.7 | 6.69 |
| 20 day EMA | 6.65 | 6.61 | 6.6 |
| 35 day EMA | 6.61 | 6.58 | 6.57 |
| 50 day EMA | 6.62 | 6.6 | 6.59 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.92 | 6.89 |
| 12 day SMA | 6.77 | 6.7 | 6.67 |
| 20 day SMA | 6.42 | 6.36 | 6.32 |
| 35 day SMA | 6.66 | 6.65 | 6.64 |
| 50 day SMA | 6.62 | 6.6 | 6.59 |
| 100 day SMA | 7.08 | 7.12 | 7.15 |
| 150 day SMA | 8.05 | 8.07 | 8.09 |
| 200 day SMA | 8.49 | 8.51 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.