Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 5.45 and 8.19
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 7.7166666666667 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 10.46 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.87 (-28.73%) | 9.30 | 6.77 - 9.51 | 0.0695 times | Fri 19 December 2025 | 9.64 (-4.17%) | 10.22 | 9.41 - 11.00 | 0.0603 times | Thu 18 December 2025 | 10.06 (-1.85%) | 9.00 | 8.30 - 11.70 | 0.1243 times | Wed 17 December 2025 | 10.25 (-30.03%) | 11.82 | 8.88 - 12.50 | 0.3568 times | Tue 16 December 2025 | 14.65 (102.07%) | 11.98 | 11.05 - 15.09 | 4.7367 times | Mon 15 December 2025 | 7.25 (149.14%) | 4.51 | 3.42 - 9.15 | 4.5631 times | Fri 12 December 2025 | 2.91 (-40.37%) | 4.64 | 2.50 - 6.15 | 0.0261 times | Thu 11 December 2025 | 4.88 (-28.65%) | 5.13 | 4.20 - 5.60 | 0.0235 times | Wed 10 December 2025 | 6.84 (-30.98%) | 8.37 | 6.01 - 8.94 | 0.0172 times | Wed 08 February 2023 | 9.91 (-0.6%) | 10.05 | 9.90 - 10.17 | 0.0224 times | Tue 07 February 2023 | 9.97 (3.75%) | 9.80 | 9.64 - 10.54 | 0.0019 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 5.45 and 8.19
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 7.7166666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.87 (-28.73%) | 9.30 | 6.77 - 9.51 | 0.0645 times | Fri 19 December 2025 | 9.64 (231.27%) | 4.51 | 3.42 - 15.09 | 9.1348 times | Fri 12 December 2025 | 2.91 (-70.64%) | 8.37 | 2.50 - 8.94 | 0.0621 times | Wed 08 February 2023 | 9.91 (3.23%) | 9.78 | 9.60 - 10.54 | 0.6274 times | Fri 03 February 2023 | 9.60 (-4.95%) | 10.49 | 9.40 - 10.80 | 0.0123 times | Fri 27 January 2023 | 10.10 (0.7%) | 10.08 | 9.72 - 10.60 | 0.0285 times | Fri 20 January 2023 | 10.03 (-0.79%) | 10.12 | 10.03 - 10.12 | 0.0338 times | Fri 13 January 2023 | 10.11 (0%) | 10.11 | 10.11 - 10.11 | 0.0001 times | Fri 13 January 2023 | 10.11 (1%) | 10.01 | 9.99 - 10.11 | 0.0113 times | Fri 06 January 2023 | 10.01 (0.3%) | 10.00 | 9.98 - 10.01 | 0.0252 times | Fri 30 December 2022 | 9.98 (0%) | 9.98 | 9.97 - 9.99 | 0.0001 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are -1.61 and 10.98
| Monthly Target 1 | -4.44 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.87 (-30.68%) | 8.37 | 2.50 - 15.09 | 9.0893 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.6243 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.1006 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0063 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0541 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0123 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0106 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0068 times | Fri 29 July 2022 | 9.79 (0.2%) | 9.77 | 9.74 - 9.85 | 0.0078 times | Thu 30 June 2022 | 9.77 (-0.91%) | 9.83 | 9.74 - 9.93 | 0.0879 times | Tue 31 May 2022 | 9.86 (0.1%) | 9.86 | 9.80 - 9.91 | 0.0026 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 8.57 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 9.68 | 9.7 |
| 12 day EMA | 8.91 | 9.28 | 9.22 |
| 20 day EMA | 9.08 | 9.31 | 9.28 |
| 35 day EMA | 9.33 | 9.47 | 9.46 |
| 50 day EMA | 9.73 | 9.85 | 9.86 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.37 | 9.02 |
| 12 day SMA | 8.57 | 8.8 | 8.86 |
| 20 day SMA | 9.18 | 9.34 | 9.36 |
| 35 day SMA | 9.55 | 9.64 | 9.65 |
| 50 day SMA | 9.67 | 9.73 | 9.74 |
| 100 day SMA | 9.76 | 9.79 | 9.79 |
| 150 day SMA | 9.78 | 9.8 | 9.8 |
| 200 day SMA | 9.79 | 9.81 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.