Login or Join
HomepageAmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets AmciAcquisition
Strong Daily Stock price targets for AmciAcquisition AMCI are 1.79 and 2.33
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 2.2266666666667 |
| Daily Target 4 | 2.42 |
| Daily Target 5 | 2.77 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.08 (-15.79%) | 2.51 | 2.03 - 2.57 | 1.3686 times | Thu 29 October 2026 | 2.47 (5.56%) | 2.33 | 2.26 - 2.48 | 0.9838 times | Wed 28 October 2026 | 2.34 (13.04%) | 2.00 | 1.99 - 2.38 | 1.2937 times | Tue 27 October 2026 | 2.07 (8.38%) | 1.94 | 1.91 - 2.08 | 0.8619 times | Mon 26 October 2026 | 1.91 (-2.05%) | 1.98 | 1.86 - 2.08 | 0.9629 times | Fri 23 October 2026 | 1.95 (0.52%) | 1.90 | 1.85 - 2.04 | 0.5224 times | Thu 22 October 2026 | 1.94 (-9.77%) | 2.19 | 1.90 - 2.19 | 1.8684 times | Wed 21 October 2026 | 2.15 (-6.93%) | 2.32 | 2.12 - 2.38 | 0.4492 times | Tue 20 October 2026 | 2.31 (-1.28%) | 2.42 | 2.30 - 2.50 | 1.1527 times | Mon 19 October 2026 | 2.34 (-5.26%) | 2.50 | 2.30 - 2.57 | 0.5363 times | Fri 16 October 2026 | 2.47 (-2.37%) | 2.52 | 2.36 - 2.59 | 0.7836 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 1.97 and 2.68
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 2.17 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.88 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.08 (6.67%) | 1.98 | 1.86 - 2.57 | 0.681 times | Fri 23 October 2026 | 1.95 (-21.05%) | 2.50 | 1.85 - 2.57 | 0.5637 times | Fri 16 October 2026 | 2.47 (-11.15%) | 2.83 | 2.36 - 2.85 | 0.3858 times | Fri 09 October 2026 | 2.78 (-7.64%) | 3.06 | 2.76 - 3.10 | 0.2917 times | Fri 02 October 2026 | 3.01 (-5.35%) | 3.09 | 3.00 - 3.50 | 0.5284 times | Fri 25 September 2026 | 3.18 (-5.07%) | 3.67 | 3.07 - 3.74 | 1.8182 times | Fri 18 September 2026 | 3.35 (2.13%) | 3.23 | 3.10 - 3.86 | 1.8114 times | Fri 11 September 2026 | 3.28 (-15.9%) | 3.90 | 2.94 - 4.12 | 1.4571 times | Fri 04 September 2026 | 3.90 (0.52%) | 3.88 | 3.74 - 4.09 | 0.4213 times | Fri 28 August 2026 | 3.88 (-40.31%) | 5.60 | 3.72 - 5.62 | 2.0414 times | Fri 21 August 2026 | 6.50 (36.55%) | 4.74 | 4.63 - 6.69 | 2.1355 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 1.17 and 2.76
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 2.4566666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.08 (-37.35%) | 3.26 | 1.85 - 3.44 | 0.4069 times | Wed 30 September 2026 | 3.32 (-17%) | 4.04 | 2.94 - 4.12 | 1.1355 times | Mon 31 August 2026 | 4.00 (-6.32%) | 4.48 | 3.72 - 6.69 | 1.4471 times | Fri 31 July 2026 | 4.27 (-14.26%) | 5.02 | 4.16 - 6.69 | 2.3058 times | Tue 30 June 2026 | 4.98 (3.75%) | 4.80 | 4.01 - 5.71 | 0.5039 times | Fri 29 May 2026 | 4.80 (-27.49%) | 6.59 | 4.10 - 6.87 | 0.4674 times | Thu 30 April 2026 | 6.62 (21.25%) | 5.61 | 5.47 - 7.78 | 0.3865 times | Tue 31 March 2026 | 5.46 (-26.12%) | 6.77 | 5.12 - 9.30 | 0.5257 times | Fri 27 February 2026 | 7.39 (45.19%) | 5.09 | 5.02 - 7.75 | 0.861 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 1.9602 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 89.0128 times |
Indicator Analysis of AmciAcquisition
Please login to view indicator analysis. or View indicator analysis of AmciAcquisition AMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.77 |
| 50 day DMA | 3.16 |
| 100 day DMA | 4 |
| 150 day DMA | 4.6 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.26 | 2.15 |
| 12 day EMA | 2.27 | 2.31 | 2.28 |
| 20 day EMA | 2.44 | 2.48 | 2.48 |
| 35 day EMA | 2.84 | 2.89 | 2.91 |
| 50 day EMA | 3.23 | 3.28 | 3.31 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.15 | 2.04 |
| 12 day SMA | 2.21 | 2.25 | 2.26 |
| 20 day SMA | 2.43 | 2.48 | 2.51 |
| 35 day SMA | 2.77 | 2.8 | 2.82 |
| 50 day SMA | 3.16 | 3.22 | 3.27 |
| 100 day SMA | 4 | 4.03 | 4.04 |
| 150 day SMA | 4.6 | 4.62 | 4.64 |
| 200 day SMA | 5.07 | 5.09 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.