Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 8.03 and 8.44
| Daily Target 1 | 7.95 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.3633333333333 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.77 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.26 (-3.62%) | 8.49 | 8.21 - 8.62 | 1.3002 times | Tue 28 April 2026 | 8.57 (1.66%) | 8.44 | 8.22 - 8.59 | 0.9494 times | Mon 27 April 2026 | 8.43 (-0.47%) | 8.50 | 8.43 - 8.75 | 1.1604 times | Fri 24 April 2026 | 8.47 (-3.31%) | 8.70 | 8.31 - 8.70 | 0.7466 times | Thu 23 April 2026 | 8.76 (0.34%) | 8.67 | 8.55 - 8.82 | 0.6636 times | Wed 22 April 2026 | 8.73 (1.75%) | 8.59 | 8.55 - 8.94 | 1.3476 times | Tue 21 April 2026 | 8.58 (-0.92%) | 8.64 | 8.57 - 8.83 | 0.8181 times | Mon 20 April 2026 | 8.66 (-1.25%) | 8.63 | 8.63 - 8.94 | 1.0627 times | Fri 17 April 2026 | 8.77 (6.56%) | 8.29 | 8.22 - 8.84 | 1.1336 times | Thu 16 April 2026 | 8.23 (2.24%) | 8.09 | 8.03 - 8.28 | 0.8178 times | Wed 15 April 2026 | 8.05 (4.68%) | 7.69 | 7.68 - 8.07 | 0.9888 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.97 and 8.51
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.26 (-2.48%) | 8.50 | 8.21 - 8.75 | 0.6865 times | Fri 24 April 2026 | 8.47 (-3.42%) | 8.63 | 8.31 - 8.94 | 0.9338 times | Fri 17 April 2026 | 8.77 (17.09%) | 7.42 | 7.31 - 8.84 | 0.9266 times | Fri 10 April 2026 | 7.49 (4.46%) | 7.06 | 7.06 - 7.89 | 0.8915 times | Thu 02 April 2026 | 7.17 (9.8%) | 6.62 | 6.55 - 7.28 | 0.8681 times | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 1.1236 times | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.6815 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 1.1082 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.2082 times | Fri 27 February 2026 | 8.17 (-2.16%) | 8.30 | 7.26 - 8.39 | 1.572 times | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.388 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.52 and 9.69
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.26 (21.65%) | 6.82 | 6.77 - 8.94 | 0.7033 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8163 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2111 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7514 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0958 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.764 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9944 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9531 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.7537 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9571 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1992 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.54 | 8.52 |
| 12 day EMA | 8.32 | 8.33 | 8.29 |
| 20 day EMA | 8.11 | 8.09 | 8.04 |
| 35 day EMA | 7.97 | 7.95 | 7.91 |
| 50 day EMA | 7.77 | 7.75 | 7.72 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.59 | 8.59 |
| 12 day SMA | 8.43 | 8.37 | 8.28 |
| 20 day SMA | 8.02 | 7.95 | 7.85 |
| 35 day SMA | 7.58 | 7.58 | 7.57 |
| 50 day SMA | 7.71 | 7.69 | 7.67 |
| 100 day SMA | 8.21 | 8.21 | 8.22 |
| 150 day SMA | 8.11 | 8.11 | 8.11 |
| 200 day SMA | 7.82 | 7.81 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.