AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong Daily Stock price targets for AmcNetworks AMCX are 12.08 and 12.61

Daily Target 111.66
Daily Target 211.97
Daily Target 312.186666666667
Daily Target 412.5
Daily Target 512.72

Daily price and volume Amc Networks

Date Closing Open Range Volume
Wed 27 March 2024 12.29 (3.19%) 11.88 11.87 - 12.40 0.4393 times
Tue 26 March 2024 11.91 (-2.54%) 12.25 11.86 - 12.38 0.3124 times
Mon 25 March 2024 12.22 (5.07%) 11.65 11.54 - 12.23 0.3921 times
Fri 22 March 2024 11.63 (-5.98%) 12.34 11.61 - 12.41 0.3405 times
Thu 21 March 2024 12.37 (-5.86%) 13.09 12.36 - 13.13 0.3746 times
Wed 20 March 2024 13.14 (0.69%) 12.90 12.43 - 13.29 0.3442 times
Tue 19 March 2024 13.05 (1.16%) 12.74 12.33 - 13.20 0.4185 times
Mon 18 March 2024 12.90 (5.48%) 12.43 11.84 - 13.11 0.5228 times
Fri 15 March 2024 12.23 (-0.49%) 12.26 12.01 - 12.59 6.2297 times
Thu 14 March 2024 12.29 (-3%) 12.68 12.16 - 12.70 0.6259 times
Wed 13 March 2024 12.67 (0.64%) 12.51 12.30 - 13.15 0.4972 times

 Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 11.92 and 12.78

Weekly Target 111.22
Weekly Target 211.75
Weekly Target 312.076666666667
Weekly Target 412.61
Weekly Target 512.94

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Wed 27 March 2024 12.29 (5.67%) 11.65 11.54 - 12.40 0.4738 times
Fri 22 March 2024 11.63 (-4.91%) 12.43 11.61 - 13.29 0.8287 times
Fri 15 March 2024 12.23 (3.21%) 11.76 11.72 - 13.15 3.4698 times
Fri 08 March 2024 11.85 (-9.89%) 13.16 11.70 - 13.57 0.7796 times
Fri 01 March 2024 13.15 (5.79%) 12.38 12.12 - 13.54 0.8881 times
Fri 23 February 2024 12.43 (-6.68%) 13.02 12.39 - 13.51 0.5953 times
Fri 16 February 2024 13.32 (-7.56%) 13.98 13.32 - 14.89 1.0008 times
Fri 09 February 2024 14.41 (-20.39%) 17.71 13.36 - 18.04 0.9922 times
Fri 02 February 2024 18.10 (-1.84%) 18.31 17.72 - 19.27 0.4178 times
Fri 26 January 2024 18.44 (4.36%) 17.87 17.22 - 19.39 0.5538 times
Fri 19 January 2024 17.67 (-3.18%) 18.00 16.67 - 18.00 0.3972 times

 weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 10.9 and 12.93

Monthly Target 110.44
Monthly Target 211.36
Monthly Target 312.466666666667
Monthly Target 413.39
Monthly Target 514.5

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Wed 27 March 2024 12.29 (-5.02%) 13.17 11.54 - 13.57 1.8588 times
Thu 29 February 2024 12.94 (-28.47%) 18.28 12.12 - 18.56 1.1517 times
Wed 31 January 2024 18.09 (-3.73%) 18.71 16.67 - 19.55 0.7059 times
Fri 29 December 2023 18.79 (23.29%) 15.24 15.06 - 20.97 1.4436 times
Thu 30 November 2023 15.24 (29.15%) 11.85 11.59 - 15.97 0.6565 times
Tue 31 October 2023 11.80 (0.17%) 11.77 10.88 - 13.40 0.5375 times
Fri 29 September 2023 11.78 (1.2%) 11.76 9.96 - 12.60 0.8598 times
Thu 31 August 2023 11.64 (-7.77%) 12.56 11.10 - 15.59 0.854 times
Mon 31 July 2023 12.62 (5.61%) 11.95 11.41 - 14.27 0.7476 times
Fri 30 June 2023 11.95 (5.66%) 11.35 10.30 - 12.78 1.1847 times
Wed 31 May 2023 11.31 (-36.07%) 17.62 11.27 - 18.38 1.0769 times

 monthly chart AmcNetworks

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.44
20 day DMA 12.45
35 day DMA 13.05
50 day DMA 14.54
100 day DMA 15.81
150 day DMA 14.45
200 day DMA 13.91

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.1712.3
12 day EMA12.3712.3812.47
20 day EMA12.6512.6912.77
35 day EMA13.6313.7113.82
50 day EMA14.6114.714.81

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.2512.48
12 day SMA12.4412.4412.44
20 day SMA12.4512.4812.52
35 day SMA13.0513.213.36
50 day SMA14.5414.6414.77
100 day SMA15.8115.8415.85
150 day SMA14.4514.4414.44
200 day SMA13.9113.9113.91
Back to top | Use Dark Theme