AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong Daily Stock price targets for AmcNetworks AMCX are 5.93 and 6.14

Daily Target 15.83
Daily Target 25.93
Daily Target 36.04
Daily Target 46.14
Daily Target 56.25

Daily price and volume Amc Networks

Date Closing Open Range Volume
Wed 18 June 2025 6.03 (-0.5%) 6.03 5.94 - 6.15 0.9301 times
Tue 17 June 2025 6.06 (-2.88%) 6.14 6.05 - 6.18 0.6286 times
Fri 13 June 2025 6.24 (-4.15%) 6.36 6.23 - 6.51 0.8065 times
Thu 12 June 2025 6.51 (-6.73%) 6.90 6.24 - 6.93 0.9161 times
Wed 11 June 2025 6.98 (-0.85%) 7.05 6.97 - 7.19 1.0723 times
Tue 10 June 2025 7.04 (4.3%) 6.79 6.67 - 7.06 1.7271 times
Mon 09 June 2025 6.75 (4.17%) 6.54 6.47 - 6.81 0.8882 times
Fri 06 June 2025 6.48 (-1.82%) 6.66 6.47 - 6.83 0.7608 times
Thu 05 June 2025 6.60 (2.01%) 6.47 6.43 - 6.76 1.2627 times
Wed 04 June 2025 6.47 (-2.41%) 6.66 6.47 - 6.73 1.0077 times
Tue 03 June 2025 6.63 (2.47%) 6.46 6.36 - 6.71 1.0936 times

Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 5.87 and 6.11

Weekly Target 15.81
Weekly Target 25.92
Weekly Target 36.05
Weekly Target 46.16
Weekly Target 56.29

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Wed 18 June 2025 6.03 (-3.37%) 6.14 5.94 - 6.18 0.3496 times
Fri 13 June 2025 6.24 (-3.7%) 6.54 6.23 - 7.19 1.2133 times
Fri 06 June 2025 6.48 (-1.97%) 6.54 6.33 - 6.83 1.2515 times
Fri 30 May 2025 6.61 (6.61%) 6.26 6.26 - 6.73 1.1452 times
Fri 23 May 2025 6.20 (-0.48%) 6.15 6.01 - 6.54 1.5486 times
Fri 16 May 2025 6.23 (-1.58%) 6.45 5.71 - 6.67 1.7769 times
Fri 09 May 2025 6.33 (1.28%) 6.20 5.57 - 6.72 1.5227 times
Fri 02 May 2025 6.25 (-4.43%) 6.52 6.21 - 6.61 0.5958 times
Fri 25 April 2025 6.54 (7.21%) 6.02 5.93 - 6.55 0.4539 times
Thu 17 April 2025 6.10 (2.01%) 5.92 5.83 - 6.15 0.1426 times
Wed 16 April 2025 5.98 (0%) 5.92 5.83 - 6.05 0.3089 times

weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 5.36 and 6.61

Monthly Target 15.14
Monthly Target 25.58
Monthly Target 36.3866666666667
Monthly Target 46.83
Monthly Target 57.64

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Wed 18 June 2025 6.03 (-8.77%) 6.54 5.94 - 7.19 0.3818 times
Fri 30 May 2025 6.61 (3.28%) 6.39 5.57 - 6.73 0.8431 times
Wed 30 April 2025 6.40 (-6.98%) 6.85 5.41 - 6.99 0.5726 times
Mon 31 March 2025 6.88 (-5.75%) 7.34 6.56 - 7.44 0.8113 times
Fri 28 February 2025 7.30 (-24.2%) 9.40 6.85 - 9.96 0.8151 times
Fri 31 January 2025 9.63 (-2.73%) 9.95 8.29 - 10.60 0.5895 times
Tue 31 December 2024 9.90 (8.08%) 9.41 9.06 - 10.05 0.5783 times
Tue 26 November 2024 9.16 (13.09%) 8.25 8.12 - 10.03 1.2164 times
Thu 31 October 2024 8.10 (-6.79%) 8.68 7.54 - 8.84 1.0008 times
Mon 30 September 2024 8.69 (-11.78%) 9.79 7.08 - 10.29 3.191 times
Fri 30 August 2024 9.85 (-11.5%) 11.16 8.92 - 11.21 1.1998 times

monthly chart AmcNetworks

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 6.36
12 day DMA 6.52
20 day DMA 6.49
35 day DMA 6.41
50 day DMA 6.32
100 day DMA 7.14
150 day DMA 7.84
200 day DMA 8.02

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.396.56
12 day EMA6.436.56.58
20 day EMA6.456.496.53
35 day EMA6.46.426.44
50 day EMA6.326.336.34

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.366.576.7
12 day SMA6.526.576.62
20 day SMA6.496.516.52
35 day SMA6.416.426.43
50 day SMA6.326.316.31
100 day SMA7.147.187.21
150 day SMA7.847.857.87
200 day SMA8.028.048.06
Back to top | Use Dark Theme