AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 12.08 and 12.61
Daily Target 1 | 11.66 |
Daily Target 2 | 11.97 |
Daily Target 3 | 12.186666666667 |
Daily Target 4 | 12.5 |
Daily Target 5 | 12.72 |
Daily price and volume Amc Networks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.29 (3.19%) | 11.88 | 11.87 - 12.40 | 0.4393 times | Tue 26 March 2024 | 11.91 (-2.54%) | 12.25 | 11.86 - 12.38 | 0.3124 times | Mon 25 March 2024 | 12.22 (5.07%) | 11.65 | 11.54 - 12.23 | 0.3921 times | Fri 22 March 2024 | 11.63 (-5.98%) | 12.34 | 11.61 - 12.41 | 0.3405 times | Thu 21 March 2024 | 12.37 (-5.86%) | 13.09 | 12.36 - 13.13 | 0.3746 times | Wed 20 March 2024 | 13.14 (0.69%) | 12.90 | 12.43 - 13.29 | 0.3442 times | Tue 19 March 2024 | 13.05 (1.16%) | 12.74 | 12.33 - 13.20 | 0.4185 times | Mon 18 March 2024 | 12.90 (5.48%) | 12.43 | 11.84 - 13.11 | 0.5228 times | Fri 15 March 2024 | 12.23 (-0.49%) | 12.26 | 12.01 - 12.59 | 6.2297 times | Thu 14 March 2024 | 12.29 (-3%) | 12.68 | 12.16 - 12.70 | 0.6259 times | Wed 13 March 2024 | 12.67 (0.64%) | 12.51 | 12.30 - 13.15 | 0.4972 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 11.92 and 12.78
Weekly Target 1 | 11.22 |
Weekly Target 2 | 11.75 |
Weekly Target 3 | 12.076666666667 |
Weekly Target 4 | 12.61 |
Weekly Target 5 | 12.94 |
Weekly price and volumes for Amc Networks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.29 (5.67%) | 11.65 | 11.54 - 12.40 | 0.4738 times | Fri 22 March 2024 | 11.63 (-4.91%) | 12.43 | 11.61 - 13.29 | 0.8287 times | Fri 15 March 2024 | 12.23 (3.21%) | 11.76 | 11.72 - 13.15 | 3.4698 times | Fri 08 March 2024 | 11.85 (-9.89%) | 13.16 | 11.70 - 13.57 | 0.7796 times | Fri 01 March 2024 | 13.15 (5.79%) | 12.38 | 12.12 - 13.54 | 0.8881 times | Fri 23 February 2024 | 12.43 (-6.68%) | 13.02 | 12.39 - 13.51 | 0.5953 times | Fri 16 February 2024 | 13.32 (-7.56%) | 13.98 | 13.32 - 14.89 | 1.0008 times | Fri 09 February 2024 | 14.41 (-20.39%) | 17.71 | 13.36 - 18.04 | 0.9922 times | Fri 02 February 2024 | 18.10 (-1.84%) | 18.31 | 17.72 - 19.27 | 0.4178 times | Fri 26 January 2024 | 18.44 (4.36%) | 17.87 | 17.22 - 19.39 | 0.5538 times | Fri 19 January 2024 | 17.67 (-3.18%) | 18.00 | 16.67 - 18.00 | 0.3972 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10.9 and 12.93
Monthly Target 1 | 10.44 |
Monthly Target 2 | 11.36 |
Monthly Target 3 | 12.466666666667 |
Monthly Target 4 | 13.39 |
Monthly Target 5 | 14.5 |
Monthly price and volumes Amc Networks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.29 (-5.02%) | 13.17 | 11.54 - 13.57 | 1.8588 times | Thu 29 February 2024 | 12.94 (-28.47%) | 18.28 | 12.12 - 18.56 | 1.1517 times | Wed 31 January 2024 | 18.09 (-3.73%) | 18.71 | 16.67 - 19.55 | 0.7059 times | Fri 29 December 2023 | 18.79 (23.29%) | 15.24 | 15.06 - 20.97 | 1.4436 times | Thu 30 November 2023 | 15.24 (29.15%) | 11.85 | 11.59 - 15.97 | 0.6565 times | Tue 31 October 2023 | 11.80 (0.17%) | 11.77 | 10.88 - 13.40 | 0.5375 times | Fri 29 September 2023 | 11.78 (1.2%) | 11.76 | 9.96 - 12.60 | 0.8598 times | Thu 31 August 2023 | 11.64 (-7.77%) | 12.56 | 11.10 - 15.59 | 0.854 times | Mon 31 July 2023 | 12.62 (5.61%) | 11.95 | 11.41 - 14.27 | 0.7476 times | Fri 30 June 2023 | 11.95 (5.66%) | 11.35 | 10.30 - 12.78 | 1.1847 times | Wed 31 May 2023 | 11.31 (-36.07%) | 17.62 | 11.27 - 18.38 | 1.0769 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
DMA period | DMA value |
5 day DMA | 12.08 |
12 day DMA | 12.44 |
20 day DMA | 12.45 |
35 day DMA | 13.05 |
50 day DMA | 14.54 |
100 day DMA | 15.81 |
150 day DMA | 14.45 |
200 day DMA | 13.91 |
EMA (exponential moving average) of Amc Networks AMCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.21 | 12.17 | 12.3 |
12 day EMA | 12.37 | 12.38 | 12.47 |
20 day EMA | 12.65 | 12.69 | 12.77 |
35 day EMA | 13.63 | 13.71 | 13.82 |
50 day EMA | 14.61 | 14.7 | 14.81 |
SMA (simple moving average) of Amc Networks AMCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.08 | 12.25 | 12.48 |
12 day SMA | 12.44 | 12.44 | 12.44 |
20 day SMA | 12.45 | 12.48 | 12.52 |
35 day SMA | 13.05 | 13.2 | 13.36 |
50 day SMA | 14.54 | 14.64 | 14.77 |
100 day SMA | 15.81 | 15.84 | 15.85 |
150 day SMA | 14.45 | 14.44 | 14.44 |
200 day SMA | 13.91 | 13.91 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.