Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 7.81 and 8.36
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.45 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.07 (3.59%) | 7.67 | 7.54 - 8.09 | 1.6073 times | Wed 16 October 2024 | 7.79 (-0.51%) | 7.82 | 7.74 - 8.05 | 1.1071 times | Tue 15 October 2024 | 7.83 (0.13%) | 7.75 | 7.72 - 8.00 | 1.0797 times | Mon 14 October 2024 | 7.82 (-2.01%) | 7.95 | 7.82 - 8.24 | 0.8067 times | Fri 11 October 2024 | 7.98 (0.38%) | 7.91 | 7.86 - 8.18 | 0.8687 times | Thu 10 October 2024 | 7.95 (0.13%) | 7.81 | 7.64 - 7.96 | 0.7634 times | Wed 09 October 2024 | 7.94 (-3.99%) | 8.25 | 7.94 - 8.42 | 0.8044 times | Tue 08 October 2024 | 8.27 (0.61%) | 8.15 | 8.00 - 8.35 | 0.9441 times | Mon 07 October 2024 | 8.22 (-1.32%) | 8.29 | 8.14 - 8.34 | 1.2977 times | Fri 04 October 2024 | 8.33 (0.6%) | 8.47 | 8.26 - 8.55 | 0.7208 times | Thu 03 October 2024 | 8.28 (-2.36%) | 8.37 | 8.15 - 8.39 | 0.8332 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.81 and 8.51
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.07 (1.13%) | 7.95 | 7.54 - 8.24 | 0.4718 times | Fri 11 October 2024 | 7.98 (-4.2%) | 8.29 | 7.64 - 8.42 | 0.4797 times | Fri 04 October 2024 | 8.33 (1.96%) | 8.17 | 8.15 - 8.84 | 0.6225 times | Fri 27 September 2024 | 8.17 (0.37%) | 8.22 | 7.08 - 8.48 | 2.2001 times | Fri 20 September 2024 | 8.14 (-6.33%) | 8.72 | 8.03 - 9.44 | 3.4115 times | Fri 13 September 2024 | 8.69 (-3.34%) | 8.72 | 7.51 - 8.89 | 1.321 times | Fri 06 September 2024 | 8.99 (-8.73%) | 9.79 | 8.93 - 10.29 | 0.3939 times | Fri 30 August 2024 | 9.85 (0%) | 10.45 | 9.79 - 10.50 | 0.0773 times | Fri 30 August 2024 | 9.85 (-5.56%) | 10.50 | 9.79 - 10.72 | 0.3802 times | Fri 23 August 2024 | 10.43 (5.46%) | 10.02 | 9.67 - 10.71 | 0.6419 times | Fri 16 August 2024 | 9.89 (1.54%) | 9.50 | 8.92 - 10.35 | 0.827 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.16 and 8.46
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.15 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 8.07 (-7.13%) | 8.68 | 7.54 - 8.84 | 0.4008 times | Mon 30 September 2024 | 8.69 (-11.78%) | 9.79 | 7.08 - 10.29 | 2.1966 times | Fri 30 August 2024 | 9.85 (-11.5%) | 11.16 | 8.92 - 11.21 | 0.8259 times | Wed 31 July 2024 | 11.13 (15.22%) | 9.66 | 9.08 - 11.57 | 0.6454 times | Fri 28 June 2024 | 9.66 (-44.29%) | 17.69 | 8.84 - 18.58 | 2.939 times | Fri 31 May 2024 | 17.34 (63.28%) | 10.67 | 10.58 - 18.03 | 0.7698 times | Tue 30 April 2024 | 10.62 (-12.45%) | 12.22 | 9.87 - 12.25 | 0.4339 times | Thu 28 March 2024 | 12.13 (-6.26%) | 13.17 | 11.54 - 13.57 | 0.9064 times | Thu 29 February 2024 | 12.94 (-28.47%) | 18.28 | 12.12 - 18.56 | 0.5468 times | Wed 31 January 2024 | 18.09 (-3.73%) | 18.71 | 16.67 - 19.55 | 0.3352 times | Fri 29 December 2023 | 18.79 (23.29%) | 15.24 | 15.06 - 20.97 | 0.6854 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.91 |
| 100 day DMA | 10.29 |
| 150 day DMA | 11.1 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.88 | 7.93 |
| 12 day EMA | 8.04 | 8.04 | 8.08 |
| 20 day EMA | 8.18 | 8.19 | 8.23 |
| 35 day EMA | 8.53 | 8.56 | 8.61 |
| 50 day EMA | 8.91 | 8.94 | 8.99 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.87 | 7.9 |
| 12 day SMA | 8.08 | 8.12 | 8.19 |
| 20 day SMA | 8.07 | 8.11 | 8.17 |
| 35 day SMA | 8.43 | 8.5 | 8.57 |
| 50 day SMA | 8.91 | 8.96 | 9.01 |
| 100 day SMA | 10.29 | 10.37 | 10.46 |
| 150 day SMA | 11.1 | 11.14 | 11.16 |
| 200 day SMA | 12.18 | 12.23 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.