Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 7.67 and 8.14
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.48 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.05 (-3.01%) | 8.14 | 7.75 - 8.22 | 0.9646 times | Fri 06 March 2026 | 8.30 (0.24%) | 8.10 | 8.00 - 8.32 | 0.6894 times | Thu 05 March 2026 | 8.28 (1.22%) | 8.08 | 8.05 - 8.35 | 0.7234 times | Wed 04 March 2026 | 8.18 (4.74%) | 7.87 | 7.77 - 8.21 | 0.8356 times | Tue 03 March 2026 | 7.81 (0.13%) | 7.79 | 7.55 - 7.82 | 0.8135 times | Mon 02 March 2026 | 7.80 (-4.53%) | 8.05 | 7.76 - 8.22 | 1.3565 times | Fri 27 February 2026 | 8.17 (6.94%) | 7.56 | 7.52 - 8.26 | 1.3283 times | Thu 26 February 2026 | 7.64 (1.6%) | 7.49 | 7.44 - 7.73 | 1.0157 times | Wed 25 February 2026 | 7.52 (2.45%) | 7.36 | 7.26 - 7.68 | 1.0935 times | Tue 24 February 2026 | 7.34 (-5.53%) | 7.77 | 7.27 - 7.82 | 1.1795 times | Mon 23 February 2026 | 7.77 (-6.95%) | 8.30 | 7.71 - 8.39 | 1.132 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.67 and 8.14
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.05 (-3.01%) | 8.14 | 7.75 - 8.22 | 0.2433 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.1143 times | Fri 27 February 2026 | 8.17 (-2.16%) | 8.30 | 7.26 - 8.39 | 1.4498 times | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.2801 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3469 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.69 | 7.12 - 7.97 | 1.8243 times | Fri 06 February 2026 | 7.63 (-1.04%) | 7.71 | 7.60 - 8.11 | 1.2939 times | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.7736 times | Fri 23 January 2026 | 7.95 (-3.99%) | 8.14 | 7.67 - 8.19 | 0.9281 times | Fri 16 January 2026 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.61 | 0.7458 times | Fri 09 January 2026 | 8.53 (-7.78%) | 9.25 | 8.38 - 9.52 | 1.1999 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.65 and 8.45
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.05 (-1.47%) | 8.05 | 7.55 - 8.35 | 0.2669 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2177 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7556 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1019 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7682 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9999 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9583 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.7634 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9623 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.2059 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.4067 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.14 | 8.06 |
| 12 day EMA | 8.02 | 8.01 | 7.96 |
| 20 day EMA | 8 | 7.99 | 7.96 |
| 35 day EMA | 8.17 | 8.18 | 8.17 |
| 50 day EMA | 8.31 | 8.32 | 8.32 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.07 | 8.05 |
| 12 day SMA | 7.93 | 7.98 | 8.01 |
| 20 day SMA | 7.92 | 7.89 | 7.85 |
| 35 day SMA | 7.86 | 7.87 | 7.87 |
| 50 day SMA | 8.2 | 8.23 | 8.26 |
| 100 day SMA | 8.32 | 8.31 | 8.31 |
| 150 day SMA | 8.06 | 8.04 | 8.03 |
| 200 day SMA | 7.61 | 7.6 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.