Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 11.44 and 12.03
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.5 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.77 (-3.05%) | 12.14 | 11.69 - 12.28 | 1.0252 times | Wed 16 September 2026 | 12.14 (-0.41%) | 12.21 | 12.06 - 12.29 | 0.7295 times | Tue 15 September 2026 | 12.19 (-0.65%) | 12.16 | 12.02 - 12.35 | 0.9541 times | Mon 14 September 2026 | 12.27 (0.82%) | 12.28 | 11.99 - 12.47 | 1.1178 times | Fri 11 September 2026 | 12.17 (0.83%) | 12.11 | 11.98 - 12.29 | 0.7373 times | Thu 10 September 2026 | 12.07 (4.41%) | 11.52 | 11.42 - 12.08 | 0.9249 times | Wed 09 September 2026 | 11.56 (-4.3%) | 11.91 | 11.17 - 12.00 | 1.451 times | Tue 08 September 2026 | 12.08 (-3.21%) | 12.11 | 11.59 - 12.21 | 1.3217 times | Fri 04 September 2026 | 12.48 (-2.42%) | 12.62 | 12.32 - 12.65 | 0.8804 times | Thu 03 September 2026 | 12.79 (1.11%) | 12.75 | 12.45 - 12.87 | 0.858 times | Wed 02 September 2026 | 12.65 (2.35%) | 12.49 | 12.49 - 12.87 | 1.0218 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 11.34 and 12.12
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.77 (-3.29%) | 12.28 | 11.69 - 12.47 | 0.7522 times | Fri 11 September 2026 | 12.17 (-2.48%) | 12.11 | 11.17 - 12.29 | 0.8717 times | Fri 04 September 2026 | 12.48 (-1.42%) | 12.60 | 12.28 - 12.87 | 0.8806 times | Fri 28 August 2026 | 12.66 (2.18%) | 12.45 | 12.24 - 12.93 | 0.7542 times | Fri 21 August 2026 | 12.39 (0.24%) | 12.20 | 11.82 - 12.48 | 0.9151 times | Fri 14 August 2026 | 12.36 (4.22%) | 11.87 | 11.57 - 12.36 | 0.9436 times | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 1.9612 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.7889 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.2087 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 0.9238 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.0238 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10.62 and 12.32
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.936666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.77 (-6.51%) | 12.44 | 11.17 - 12.87 | 0.6667 times | Mon 31 August 2026 | 12.59 (12.51%) | 11.33 | 10.54 - 12.93 | 1.3643 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.3622 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.1058 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.1301 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.7339 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.7662 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.1369 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7054 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0287 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7172 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.49 |
| 100 day DMA | 10.41 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.17 | 12.18 |
| 12 day EMA | 12.14 | 12.21 | 12.22 |
| 20 day EMA | 12.12 | 12.16 | 12.16 |
| 35 day EMA | 11.8 | 11.8 | 11.78 |
| 50 day EMA | 11.42 | 11.41 | 11.38 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.17 | 12.05 |
| 12 day SMA | 12.21 | 12.28 | 12.32 |
| 20 day SMA | 12.33 | 12.35 | 12.34 |
| 35 day SMA | 12.04 | 12 | 11.95 |
| 50 day SMA | 11.49 | 11.45 | 11.41 |
| 100 day SMA | 10.41 | 10.38 | 10.35 |
| 150 day SMA | 9.51 | 9.48 | 9.45 |
| 200 day SMA | 9.31 | 9.3 | 9.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.