AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong Daily Stock price targets for AmcNetworks AMCX are 9.73 and 10.5

Daily Target 19.09
Daily Target 29.6
Daily Target 39.8633333333333
Daily Target 410.37
Daily Target 510.63

Daily price and volume Amc Networks

Date Closing Open Range Volume
Fri 26 June 2026 10.10 (6.88%) 9.46 9.36 - 10.13 0.7504 times
Thu 25 June 2026 9.45 (-3.08%) 9.68 9.39 - 9.77 0.7746 times
Wed 24 June 2026 9.75 (-0.71%) 9.80 9.71 - 10.05 0.7166 times
Tue 23 June 2026 9.82 (5.03%) 9.28 9.27 - 9.85 0.7409 times
Mon 22 June 2026 9.35 (-0.11%) 9.24 9.19 - 9.41 0.9105 times
Thu 18 June 2026 9.36 (0.65%) 9.34 9.08 - 9.47 2.2817 times
Wed 17 June 2026 9.30 (-2.82%) 9.42 9.06 - 9.47 1.2045 times
Tue 16 June 2026 9.57 (-1.03%) 9.67 9.30 - 9.77 0.8444 times
Mon 15 June 2026 9.67 (-4.07%) 10.08 9.54 - 10.10 1.0478 times
Fri 12 June 2026 10.08 (0%) 10.08 9.75 - 10.24 0.7285 times
Thu 11 June 2026 10.08 (-1.18%) 10.22 10.06 - 10.46 1.0118 times

Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 9.65 and 10.59

Weekly Target 18.87
Weekly Target 29.48
Weekly Target 39.8066666666667
Weekly Target 410.42
Weekly Target 510.75

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Fri 26 June 2026 10.10 (7.91%) 9.24 9.19 - 10.13 0.8446 times
Thu 18 June 2026 9.36 (-7.14%) 10.08 9.06 - 10.10 1.1668 times
Fri 12 June 2026 10.08 (2.86%) 9.80 9.60 - 10.46 1.0138 times
Fri 05 June 2026 9.80 (0.82%) 9.65 9.36 - 10.65 1.3169 times
Fri 29 May 2026 9.72 (5.19%) 9.24 9.20 - 10.10 0.9054 times
Fri 22 May 2026 9.24 (11.33%) 8.30 8.24 - 9.39 0.8354 times
Fri 15 May 2026 8.30 (-5.68%) 8.74 8.01 - 9.20 1.845 times
Fri 08 May 2026 8.80 (3.9%) 8.24 7.66 - 8.80 0.4811 times
Wed 06 May 2026 8.47 (-1.17%) 8.53 7.99 - 8.62 0.6483 times
Fri 01 May 2026 8.57 (1.18%) 8.50 8.15 - 8.75 0.9427 times
Fri 24 April 2026 8.47 (-3.42%) 8.63 8.31 - 8.94 0.6774 times

weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 9.58 and 11.17

Monthly Target 18.35
Monthly Target 29.22
Monthly Target 39.9366666666667
Monthly Target 410.81
Monthly Target 511.53

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Fri 26 June 2026 10.10 (3.91%) 9.65 9.06 - 10.65 1.1182 times
Fri 29 May 2026 9.72 (14.49%) 8.51 7.66 - 10.10 1.2474 times
Thu 30 April 2026 8.49 (25.04%) 6.82 6.77 - 8.94 0.8101 times
Tue 31 March 2026 6.79 (-16.89%) 8.05 6.47 - 8.35 0.8458 times
Fri 27 February 2026 8.17 (5.97%) 7.71 7.12 - 8.89 1.2549 times
Fri 30 January 2026 7.71 (-19.01%) 9.58 7.55 - 9.58 0.7786 times
Wed 31 December 2025 9.52 (6.73%) 8.83 8.55 - 10.28 1.1355 times
Fri 28 November 2025 8.92 (17.68%) 7.41 6.98 - 9.00 0.7916 times
Fri 31 October 2025 7.58 (-8.01%) 8.18 7.05 - 8.40 1.0304 times
Tue 30 September 2025 8.24 (16.71%) 7.03 7.00 - 8.75 0.9876 times
Fri 29 August 2025 7.06 (17.86%) 5.94 5.41 - 8.18 1.8172 times

monthly chart AmcNetworks

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.73
20 day DMA 9.8
35 day DMA 9.36
50 day DMA 9.1
100 day DMA 8.32
150 day DMA 8.51
200 day DMA 8.34

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.589.64
12 day EMA9.699.629.65
20 day EMA9.629.579.58
35 day EMA9.389.349.33
50 day EMA9.059.018.99

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.559.52
12 day SMA9.739.719.73
20 day SMA9.89.789.8
35 day SMA9.369.319.28
50 day SMA9.19.079.04
100 day SMA8.328.38.28
150 day SMA8.518.58.49
200 day SMA8.348.338.32
Back to top | Use Dark Theme