Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 151.31 and 154.46
| Daily Target 1 | 148.89 |
| Daily Target 2 | 150.58 |
| Daily Target 3 | 152.04 |
| Daily Target 4 | 153.73 |
| Daily Target 5 | 155.19 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 152.27 (2.44%) | 151.65 | 150.35 - 153.50 | 0.7879 times | Mon 22 April 2024 | 148.64 (1.36%) | 148.15 | 145.63 - 149.89 | 0.8451 times | Fri 19 April 2024 | 146.64 (-5.44%) | 151.59 | 145.29 - 154.25 | 1.2252 times | Thu 18 April 2024 | 155.08 (0.69%) | 155.51 | 152.32 - 156.96 | 0.9011 times | Wed 17 April 2024 | 154.02 (-5.78%) | 163.97 | 153.88 - 164.45 | 1.2986 times | Tue 16 April 2024 | 163.46 (1.96%) | 162.28 | 161.67 - 164.88 | 0.9461 times | Mon 15 April 2024 | 160.32 (-1.81%) | 164.43 | 158.76 - 164.44 | 1.0515 times | Fri 12 April 2024 | 163.28 (-4.23%) | 164.53 | 161.83 - 165.70 | 1.0867 times | Thu 11 April 2024 | 170.50 (2.01%) | 167.54 | 166.55 - 170.95 | 0.8382 times | Wed 10 April 2024 | 167.14 (-2.13%) | 166.71 | 164.00 - 169.78 | 1.0196 times | Tue 09 April 2024 | 170.78 (0.52%) | 170.21 | 167.29 - 171.60 | 0.7344 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 148.95 and 156.82
| Weekly Target 1 | 142.6 |
| Weekly Target 2 | 147.43 |
| Weekly Target 3 | 150.46666666667 |
| Weekly Target 4 | 155.3 |
| Weekly Target 5 | 158.34 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 152.27 (3.84%) | 148.15 | 145.63 - 153.50 | 0.3124 times | Fri 19 April 2024 | 146.64 (-10.19%) | 164.43 | 145.29 - 164.88 | 1.0374 times | Fri 12 April 2024 | 163.28 (-4.19%) | 168.20 | 161.83 - 171.66 | 0.8478 times | Fri 05 April 2024 | 170.42 (-5.58%) | 180.10 | 165.58 - 187.24 | 1.1131 times | Thu 28 March 2024 | 180.49 (0.47%) | 172.90 | 172.00 - 183.40 | 0.8201 times | Fri 22 March 2024 | 179.65 (-5.97%) | 193.29 | 174.00 - 193.50 | 1.1709 times | Fri 15 March 2024 | 191.06 (-7.87%) | 203.01 | 184.03 - 203.55 | 1.2841 times | Fri 08 March 2024 | 207.39 (2.34%) | 205.16 | 199.15 - 227.30 | 1.3864 times | Fri 01 March 2024 | 202.64 (14.8%) | 178.78 | 172.49 - 202.72 | 1.0944 times | Fri 23 February 2024 | 176.52 (1.52%) | 171.14 | 161.81 - 183.83 | 0.9335 times | Fri 16 February 2024 | 173.87 (0.81%) | 172.68 | 164.30 - 180.50 | 0.9286 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 127.81 and 169.76
| Monthly Target 1 | 119.65 |
| Monthly Target 2 | 135.96 |
| Monthly Target 3 | 161.6 |
| Monthly Target 4 | 177.91 |
| Monthly Target 5 | 203.55 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 152.27 (-15.64%) | 180.10 | 145.29 - 187.24 | 0.7636 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.1536 times | Thu 29 February 2024 | 192.53 (14.81%) | 169.27 | 161.81 - 193.00 | 0.9601 times | Wed 31 January 2024 | 167.69 (13.76%) | 144.28 | 133.74 - 184.92 | 1.5134 times | Fri 29 December 2023 | 147.41 (21.67%) | 119.88 | 116.37 - 151.05 | 1.0133 times | Thu 30 November 2023 | 121.16 (23.01%) | 98.58 | 98.50 - 125.73 | 0.8416 times | Tue 31 October 2023 | 98.50 (-4.2%) | 102.21 | 93.12 - 111.31 | 0.8327 times | Fri 29 September 2023 | 102.82 (-2.74%) | 107.00 | 94.46 - 111.82 | 0.8299 times | Thu 31 August 2023 | 105.72 (-7.59%) | 114.26 | 99.58 - 119.50 | 1.2298 times | Mon 31 July 2023 | 114.40 (0.43%) | 115.16 | 108.55 - 122.12 | 0.8621 times | Fri 30 June 2023 | 113.91 (-3.64%) | 117.29 | 107.08 - 132.83 | 1.2914 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 151.33 |
| 12 day DMA | 160.17 |
| 20 day DMA | 166.95 |
| 35 day DMA | 178.18 |
| 50 day DMA | 178.57 |
| 100 day DMA | 164.58 |
| 150 day DMA | 145.81 |
| 200 day DMA | 136.6 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.67 | 152.87 | 154.99 |
| 12 day EMA | 159.04 | 160.27 | 162.38 |
| 20 day EMA | 164.52 | 165.81 | 167.62 |
| 35 day EMA | 170.1 | 171.15 | 172.48 |
| 50 day EMA | 175.23 | 176.17 | 177.29 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.33 | 153.57 | 155.9 |
| 12 day SMA | 160.17 | 161.68 | 163.11 |
| 20 day SMA | 166.95 | 168.27 | 169.82 |
| 35 day SMA | 178.18 | 179.7 | 181.24 |
| 50 day SMA | 178.57 | 178.98 | 179.39 |
| 100 day SMA | 164.58 | 164.27 | 164.02 |
| 150 day SMA | 145.81 | 145.46 | 145.15 |
| 200 day SMA | 136.6 | 136.42 | 136.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.