Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 137.62 and 140.64
| Daily Target 1 | 136.83 |
| Daily Target 2 | 138.41 |
| Daily Target 3 | 139.85 |
| Daily Target 4 | 141.43 |
| Daily Target 5 | 142.87 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.99 (1.21%) | 140.32 | 138.27 - 141.29 | 0.9659 times | Thu 25 July 2024 | 138.32 (-4.36%) | 144.07 | 136.81 - 144.75 | 1.1836 times | Wed 24 July 2024 | 144.63 (-6.08%) | 152.72 | 144.53 - 153.68 | 0.9614 times | Tue 23 July 2024 | 154.00 (-1.2%) | 154.95 | 153.80 - 157.05 | 0.6243 times | Mon 22 July 2024 | 155.87 (2.83%) | 154.23 | 152.55 - 156.70 | 0.858 times | Fri 19 July 2024 | 151.58 (-2.69%) | 154.86 | 150.62 - 155.81 | 0.9283 times | Thu 18 July 2024 | 155.77 (-2.3%) | 163.41 | 153.20 - 163.41 | 1.3564 times | Wed 17 July 2024 | 159.43 (-10.21%) | 169.80 | 159.37 - 169.80 | 1.5036 times | Tue 16 July 2024 | 177.55 (-1.27%) | 179.69 | 174.53 - 179.75 | 0.7939 times | Mon 15 July 2024 | 179.83 (-0.98%) | 184.45 | 178.54 - 185.50 | 0.8246 times | Fri 12 July 2024 | 181.61 (-0.18%) | 182.02 | 179.69 - 186.99 | 0.9931 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 128.28 and 148.52
| Weekly Target 1 | 124.38 |
| Weekly Target 2 | 132.18 |
| Weekly Target 3 | 144.61666666667 |
| Weekly Target 4 | 152.42 |
| Weekly Target 5 | 164.86 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.99 (-7.65%) | 154.23 | 136.81 - 157.05 | 1.1459 times | Fri 19 July 2024 | 151.58 (-16.54%) | 184.45 | 150.62 - 185.50 | 1.3489 times | Fri 12 July 2024 | 181.61 (5.65%) | 174.90 | 173.22 - 187.28 | 1.4819 times | Fri 05 July 2024 | 171.90 (4.88%) | 164.20 | 162.51 - 174.04 | 0.433 times | Wed 03 July 2024 | 163.90 (1.04%) | 161.25 | 153.64 - 165.26 | 0.6593 times | Fri 28 June 2024 | 162.21 (0.61%) | 159.75 | 156.00 - 166.45 | 1.0438 times | Fri 21 June 2024 | 161.23 (4.27%) | 156.99 | 153.34 - 166.82 | 1.0063 times | Tue 18 June 2024 | 154.63 (-3.13%) | 158.00 | 153.34 - 159.23 | 0.4697 times | Fri 14 June 2024 | 159.63 (-4.91%) | 162.48 | 156.92 - 165.55 | 1.145 times | Fri 07 June 2024 | 167.87 (0.58%) | 170.82 | 158.87 - 171.08 | 1.2663 times | Fri 31 May 2024 | 166.90 (4.03%) | 169.42 | 160.07 - 174.55 | 1.1399 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 113.17 and 163.64
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 122.11 |
| Monthly Target 3 | 154.69333333333 |
| Monthly Target 4 | 172.58 |
| Monthly Target 5 | 205.16 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.99 (-13.7%) | 161.25 | 136.81 - 187.28 | 0.8174 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 0.7952 times | Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 0.8348 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 0.9772 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.2012 times | Thu 29 February 2024 | 192.53 (14.81%) | 169.27 | 161.81 - 193.00 | 0.9997 times | Wed 31 January 2024 | 167.69 (13.76%) | 144.28 | 133.74 - 184.92 | 1.5759 times | Fri 29 December 2023 | 147.41 (21.67%) | 119.88 | 116.37 - 151.05 | 1.0551 times | Thu 30 November 2023 | 121.16 (23.01%) | 98.58 | 98.50 - 125.73 | 0.8763 times | Tue 31 October 2023 | 98.50 (-4.2%) | 102.21 | 93.12 - 111.31 | 0.8671 times | Fri 29 September 2023 | 102.82 (-2.74%) | 107.00 | 94.46 - 111.82 | 0.8642 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 146.56 |
| 12 day DMA | 160.04 |
| 20 day DMA | 164.1 |
| 35 day DMA | 162.04 |
| 50 day DMA | 163 |
| 100 day DMA | 166.36 |
| 150 day DMA | 166.32 |
| 200 day DMA | 154.19 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.6 | 148.41 | 153.45 |
| 12 day EMA | 154.57 | 157.22 | 160.65 |
| 20 day EMA | 158.6 | 160.56 | 162.9 |
| 35 day EMA | 160.99 | 162.23 | 163.64 |
| 50 day EMA | 160.52 | 161.36 | 162.3 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.56 | 148.88 | 152.37 |
| 12 day SMA | 160.04 | 163.71 | 166.94 |
| 20 day SMA | 164.1 | 165.21 | 166.27 |
| 35 day SMA | 162.04 | 162.84 | 163.65 |
| 50 day SMA | 163 | 163.4 | 163.69 |
| 100 day SMA | 166.36 | 167.01 | 167.68 |
| 150 day SMA | 166.32 | 166.32 | 166.33 |
| 200 day SMA | 154.19 | 154.03 | 153.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.