Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 145.75 and 150.56
| Daily Target 1 | 144.9 |
| Daily Target 2 | 146.59 |
| Daily Target 3 | 149.70666666667 |
| Daily Target 4 | 151.4 |
| Daily Target 5 | 154.52 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 148.29 (-1.68%) | 150.90 | 148.01 - 152.82 | 0.826 times | Tue 17 September 2024 | 150.82 (-0.83%) | 153.55 | 149.23 - 154.05 | 0.938 times | Mon 16 September 2024 | 152.08 (-0.15%) | 151.70 | 150.91 - 154.44 | 0.8686 times | Fri 13 September 2024 | 152.31 (1.02%) | 152.32 | 150.70 - 153.03 | 0.7882 times | Thu 12 September 2024 | 150.77 (0.61%) | 148.43 | 147.65 - 151.54 | 0.9191 times | Wed 11 September 2024 | 149.86 (4.91%) | 145.32 | 140.71 - 150.16 | 1.5985 times | Tue 10 September 2024 | 142.84 (3.39%) | 139.06 | 137.25 - 143.08 | 1.168 times | Mon 09 September 2024 | 138.15 (2.83%) | 136.10 | 134.86 - 138.45 | 0.8534 times | Fri 06 September 2024 | 134.35 (-3.65%) | 138.70 | 132.11 - 139.13 | 1.2551 times | Thu 05 September 2024 | 139.44 (-1.02%) | 138.20 | 137.83 - 141.71 | 0.7853 times | Wed 04 September 2024 | 140.87 (2.87%) | 140.51 | 138.51 - 143.37 | 1.2532 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 144.94 and 151.37
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 146.05 |
| Weekly Target 3 | 150.24666666667 |
| Weekly Target 4 | 152.48 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 148.29 (-2.64%) | 151.70 | 148.01 - 154.44 | 0.4195 times | Fri 13 September 2024 | 152.31 (13.37%) | 136.10 | 134.86 - 153.03 | 0.8489 times | Fri 06 September 2024 | 134.35 (-9.57%) | 146.41 | 132.11 - 146.49 | 0.7358 times | Fri 30 August 2024 | 148.56 (0%) | 147.52 | 145.25 - 148.99 | 0.1559 times | Fri 30 August 2024 | 148.56 (-4.14%) | 154.70 | 144.47 - 158.28 | 0.9094 times | Fri 23 August 2024 | 154.98 (4.32%) | 148.43 | 147.72 - 162.04 | 1.3495 times | Fri 16 August 2024 | 148.56 (10.64%) | 134.44 | 133.23 - 149.37 | 0.961 times | Fri 09 August 2024 | 134.27 (1.34%) | 122.16 | 121.83 - 139.14 | 1.4245 times | Fri 02 August 2024 | 132.50 (-5.35%) | 141.19 | 130.24 - 153.60 | 2.0197 times | Fri 26 July 2024 | 139.99 (-7.65%) | 154.23 | 136.81 - 157.05 | 1.1757 times | Fri 19 July 2024 | 151.58 (-16.54%) | 184.45 | 150.62 - 185.50 | 1.3839 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 140.2 and 162.53
| Monthly Target 1 | 122.62 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 144.94666666667 |
| Monthly Target 4 | 157.78 |
| Monthly Target 5 | 167.28 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 148.29 (-0.18%) | 146.41 | 132.11 - 154.44 | 0.3267 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 0.9236 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.0356 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 0.8246 times | Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 0.8657 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 1.0133 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.2456 times | Thu 29 February 2024 | 192.53 (14.81%) | 169.27 | 161.81 - 193.00 | 1.0367 times | Wed 31 January 2024 | 167.69 (13.76%) | 144.28 | 133.74 - 184.92 | 1.6342 times | Fri 29 December 2023 | 147.41 (21.67%) | 119.88 | 116.37 - 151.05 | 1.0941 times | Thu 30 November 2023 | 121.16 (23.01%) | 98.58 | 98.50 - 125.73 | 0.9087 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 150.85 |
| 12 day DMA | 144.73 |
| 20 day DMA | 146.64 |
| 35 day DMA | 144.18 |
| 50 day DMA | 147.79 |
| 100 day DMA | 154.5 |
| 150 day DMA | 162.02 |
| 200 day DMA | 160.28 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.34 | 149.87 | 149.39 |
| 12 day EMA | 147.59 | 147.46 | 146.85 |
| 20 day EMA | 147.15 | 147.03 | 146.63 |
| 35 day EMA | 148.5 | 148.51 | 148.37 |
| 50 day EMA | 150.32 | 150.4 | 150.38 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.85 | 151.17 | 149.57 |
| 12 day SMA | 144.73 | 144.75 | 144.56 |
| 20 day SMA | 146.64 | 147.12 | 147.4 |
| 35 day SMA | 144.18 | 144.07 | 143.72 |
| 50 day SMA | 147.79 | 148.5 | 149.03 |
| 100 day SMA | 154.5 | 154.62 | 154.69 |
| 150 day SMA | 162.02 | 162.21 | 162.39 |
| 200 day SMA | 160.28 | 160.12 | 159.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.