AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 112.4 and 115.33
Daily Target 1 | 110.21 |
Daily Target 2 | 111.66 |
Daily Target 3 | 113.14333333333 |
Daily Target 4 | 114.59 |
Daily Target 5 | 116.07 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 113.10 (1.15%) | 112.65 | 111.70 - 114.63 | 0.677 times | Thu 13 February 2025 | 111.81 (0.08%) | 112.00 | 110.40 - 114.60 | 0.8528 times | Wed 12 February 2025 | 111.72 (0.56%) | 109.52 | 109.06 - 111.84 | 0.5278 times | Tue 11 February 2025 | 111.10 (0.56%) | 108.98 | 108.94 - 113.07 | 0.7302 times | Mon 10 February 2025 | 110.48 (2.71%) | 108.44 | 108.15 - 111.40 | 0.7276 times | Fri 07 February 2025 | 107.56 (-2.36%) | 109.13 | 106.79 - 109.92 | 0.9605 times | Thu 06 February 2025 | 110.16 (-1.65%) | 110.93 | 109.02 - 112.56 | 1.0511 times | Wed 05 February 2025 | 112.01 (-6.27%) | 107.61 | 106.50 - 112.09 | 2.3056 times | Tue 04 February 2025 | 119.50 (4.58%) | 115.45 | 114.79 - 119.85 | 1.4466 times | Mon 03 February 2025 | 114.27 (-1.45%) | 113.88 | 112.98 - 115.16 | 0.7209 times | Fri 31 January 2025 | 115.95 (-2.45%) | 119.14 | 115.33 - 119.57 | 0.8449 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 110.63 and 117.11
Weekly Target 1 | 105.48 |
Weekly Target 2 | 109.29 |
Weekly Target 3 | 111.96 |
Weekly Target 4 | 115.77 |
Weekly Target 5 | 118.44 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 113.10 (5.15%) | 108.44 | 108.15 - 114.63 | 1.1044 times | Fri 07 February 2025 | 107.56 (-7.24%) | 113.88 | 106.50 - 119.85 | 2.0373 times | Fri 31 January 2025 | 115.95 (-5.61%) | 117.80 | 112.80 - 120.44 | 1.3892 times | Fri 24 January 2025 | 122.84 (1.14%) | 122.39 | 120.63 - 125.65 | 0.8061 times | Fri 17 January 2025 | 121.46 (0%) | 120.78 | 120.55 - 122.74 | 0.2342 times | Fri 17 January 2025 | 121.46 (4.67%) | 115.28 | 114.41 - 122.74 | 1.1755 times | Fri 10 January 2025 | 116.04 (-4.76%) | 124.51 | 114.45 - 125.30 | 0.6951 times | Wed 08 January 2025 | 121.84 (-2.82%) | 129.07 | 120.12 - 131.71 | 0.8773 times | Fri 03 January 2025 | 125.37 (0.14%) | 123.56 | 119.44 - 125.56 | 0.8349 times | Fri 27 December 2024 | 125.19 (5.02%) | 120.71 | 120.47 - 127.51 | 0.846 times | Fri 20 December 2024 | 119.21 (-6.07%) | 126.01 | 117.90 - 127.76 | 1.4787 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 103.13 and 116.48
Monthly Target 1 | 99.8 |
Monthly Target 2 | 106.45 |
Monthly Target 3 | 113.15 |
Monthly Target 4 | 119.8 |
Monthly Target 5 | 126.5 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 113.10 (-2.46%) | 113.88 | 106.50 - 119.85 | 0.557 times | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 0.9961 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7459 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.6936 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.0459 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.7637 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.3155 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.4749 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.1744 times | Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 1.233 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 1.4433 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 111.64 |
12 day DMA | 113.04 |
20 day DMA | 115.82 |
35 day DMA | 118.31 |
50 day DMA | 120.98 |
100 day DMA | 137.22 |
150 day DMA | 141.15 |
200 day DMA | 145.95 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.05 | 111.53 | 111.39 |
12 day EMA | 113.18 | 113.2 | 113.45 |
20 day EMA | 115.01 | 115.21 | 115.57 |
35 day EMA | 118.36 | 118.67 | 119.07 |
50 day EMA | 121.53 | 121.87 | 122.28 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.64 | 110.53 | 110.2 |
12 day SMA | 113.04 | 113.4 | 113.59 |
20 day SMA | 115.82 | 116.24 | 116.57 |
35 day SMA | 118.31 | 118.65 | 119.06 |
50 day SMA | 120.98 | 121.55 | 122.08 |
100 day SMA | 137.22 | 137.61 | 138.01 |
150 day SMA | 141.15 | 141.59 | 141.99 |
200 day SMA | 145.95 | 146.16 | 146.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.