Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 95.96 and 98.74

Daily Target 195.29
Daily Target 296.62
Daily Target 398.07
Daily Target 499.4
Daily Target 5100.85

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 24 March 2023 97.95 (-2.32%) 99.18 96.74 - 99.52 0.7484 times
Thu 23 March 2023 100.28 (2.77%) 100.05 98.67 - 102.43 0.972 times
Wed 22 March 2023 97.58 (1.72%) 95.65 95.64 - 101.70 1.281 times
Tue 21 March 2023 95.93 (-0.91%) 97.00 93.64 - 99.46 0.9859 times
Mon 20 March 2023 96.81 (-1.05%) 96.30 92.90 - 96.94 1.0636 times
Fri 17 March 2023 97.84 (1.28%) 96.66 95.94 - 98.75 1.0876 times
Thu 16 March 2023 96.60 (7.72%) 89.72 89.02 - 96.69 1.3407 times
Wed 15 March 2023 89.68 (2.55%) 86.77 86.22 - 90.42 0.9962 times
Tue 14 March 2023 87.45 (6.63%) 83.67 83.59 - 88.30 0.7701 times
Mon 13 March 2023 82.01 (-0.8%) 81.39 78.52 - 83.83 0.7545 times
Fri 10 March 2023 82.67 (-1.62%) 84.47 81.63 - 85.45 0.8123 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 95.43 and 104.96

Weekly Target 188.23
Weekly Target 293.09
Weekly Target 397.76
Weekly Target 4102.62
Weekly Target 5107.29

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 24 March 2023 97.95 (0.11%) 96.30 92.90 - 102.43 1.4639 times
Fri 17 March 2023 97.84 (18.35%) 81.39 78.52 - 98.75 1.4343 times
Fri 10 March 2023 82.67 (1.41%) 82.03 80.67 - 87.81 1.1552 times
Fri 03 March 2023 81.52 (4.39%) 79.64 76.65 - 81.63 0.8336 times
Fri 24 February 2023 78.09 (-0.52%) 77.15 75.92 - 81.79 0.7284 times
Fri 17 February 2023 78.50 (0%) 79.60 77.37 - 79.65 0.1602 times
Fri 17 February 2023 78.50 (-3.66%) 81.57 77.37 - 86.19 0.8491 times
Fri 10 February 2023 81.48 (-5.35%) 84.63 80.47 - 88.00 0.8988 times
Fri 03 February 2023 86.09 (14.18%) 74.23 72.03 - 88.94 1.4629 times
Fri 27 January 2023 75.40 (7.61%) 72.22 71.54 - 77.08 1.0136 times
Fri 20 January 2023 70.07 (-0.78%) 70.87 67.27 - 72.78 0.592 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 87.3 and 113.08

Monthly Target 166.56
Monthly Target 282.26
Monthly Target 392.343333333333
Monthly Target 4108.04
Monthly Target 5118.12

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 24 March 2023 97.95 (24.65%) 78.55 76.65 - 102.43 0.8512 times
Tue 28 February 2023 78.58 (4.56%) 78.47 75.92 - 88.94 0.7422 times
Tue 31 January 2023 75.15 (16.03%) 65.10 60.05 - 77.08 0.672 times
Fri 30 December 2022 64.77 (-16.57%) 78.31 61.96 - 79.23 0.7658 times
Wed 30 November 2022 77.63 (29.25%) 61.49 58.03 - 79.16 1.0455 times
Mon 31 October 2022 60.06 (-5.21%) 64.46 54.57 - 70.29 1.2197 times
Fri 30 September 2022 63.36 (-25.34%) 82.35 62.83 - 85.68 1.0959 times
Wed 31 August 2022 84.87 (-10.16%) 95.59 83.72 - 104.59 1.2108 times
Fri 29 July 2022 94.47 (23.54%) 75.18 71.60 - 94.81 1.0702 times
Thu 30 June 2022 76.47 (-24.93%) 102.13 75.48 - 109.57 1.3267 times
Tue 31 May 2022 101.86 (19.11%) 85.65 83.27 - 104.55 1.7712 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 8 points

Upper Bollinger band is at 104 and lower is at 73, while middle bands are at 81 and 96

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.78 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 97.71
12 day DMA 92.4
20 day DMA 87.75
35 day DMA 85.05
50 day DMA 82.21
100 day DMA 75.55
150 day DMA 73.38
200 day DMA 77.28

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.497.1295.54
12 day EMA93.4292.691.21
20 day EMA90.0489.2188.05
35 day EMA86.0185.3184.43
50 day EMA82.6882.0681.32

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7197.6996.95
12 day SMA92.491.3589.84
20 day SMA87.7586.7685.73
35 day SMA85.0584.7184.36
50 day SMA82.2181.6781.08
100 day SMA75.5575.1774.75
150 day SMA73.3873.3773.32
200 day SMA77.2877.277.11
Back to top | Use Dark Theme