Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 219.32 and 228.3
| Daily Target 1 | 211.93 |
| Daily Target 2 | 217.73 |
| Daily Target 3 | 220.91 |
| Daily Target 4 | 226.71 |
| Daily Target 5 | 229.89 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 223.53 (1.14%) | 220.77 | 215.11 - 224.09 | 1.0908 times | Tue 13 January 2026 | 221.02 (6.43%) | 210.41 | 207.70 - 223.11 | 1.4757 times | Mon 12 January 2026 | 207.67 (2.22%) | 201.18 | 199.80 - 209.88 | 0.8732 times | Fri 09 January 2026 | 203.16 (-0.75%) | 204.65 | 203.07 - 207.30 | 0.5858 times | Thu 08 January 2026 | 204.70 (-2.53%) | 210.00 | 203.33 - 211.51 | 0.6851 times | Wed 07 January 2026 | 210.02 (-1.97%) | 212.13 | 207.17 - 212.13 | 1.139 times | Tue 06 January 2026 | 214.23 (-3.1%) | 222.14 | 211.25 - 223.82 | 1.0753 times | Mon 05 January 2026 | 221.08 (-1.07%) | 230.24 | 220.48 - 234.02 | 1.2243 times | Fri 02 January 2026 | 223.47 (4.34%) | 218.90 | 218.90 - 227.15 | 1.397 times | Wed 31 December 2025 | 214.18 (-0.53%) | 214.28 | 213.67 - 217.64 | 0.4539 times | Tue 30 December 2025 | 215.32 (-0.15%) | 215.08 | 214.33 - 216.82 | 0.4267 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 211.67 and 235.96
| Weekly Target 1 | 191.52 |
| Weekly Target 2 | 207.52 |
| Weekly Target 3 | 215.80666666667 |
| Weekly Target 4 | 231.81 |
| Weekly Target 5 | 240.1 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 223.53 (10.03%) | 201.18 | 199.80 - 224.09 | 0.6417 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 0.8786 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.5197 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.3905 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.8292 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.0497 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.9354 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.9035 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.8313 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 2.0204 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 1.3278 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 211.67 and 245.89
| Monthly Target 1 | 184.9 |
| Monthly Target 2 | 204.21 |
| Monthly Target 3 | 219.11666666667 |
| Monthly Target 4 | 238.43 |
| Monthly Target 5 | 253.34 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 223.53 (4.37%) | 218.90 | 199.80 - 234.02 | 0.2648 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5151 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9045 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7626 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9727 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3713 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2547 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0362 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.968 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9501 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.6521 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 212.02 |
| 12 day DMA | 214.5 |
| 20 day DMA | 212.78 |
| 35 day DMA | 214.25 |
| 50 day DMA | 221.43 |
| 100 day DMA | 206.31 |
| 150 day DMA | 188.77 |
| 200 day DMA | 166.99 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.22 | 212.57 | 208.34 |
| 12 day EMA | 214.4 | 212.74 | 211.23 |
| 20 day EMA | 214.93 | 214.03 | 213.3 |
| 35 day EMA | 219.24 | 218.99 | 218.87 |
| 50 day EMA | 223.61 | 223.61 | 223.72 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.02 | 209.31 | 207.96 |
| 12 day SMA | 214.5 | 213.78 | 213.29 |
| 20 day SMA | 212.78 | 211.98 | 211.47 |
| 35 day SMA | 214.25 | 213.68 | 213.25 |
| 50 day SMA | 221.43 | 222.08 | 222.76 |
| 100 day SMA | 206.31 | 205.75 | 205.18 |
| 150 day SMA | 188.77 | 188.09 | 187.4 |
| 200 day SMA | 166.99 | 166.38 | 165.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.