AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 112.4 and 115.33

Daily Target 1110.21
Daily Target 2111.66
Daily Target 3113.14333333333
Daily Target 4114.59
Daily Target 5116.07

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 14 February 2025 113.10 (1.15%) 112.65 111.70 - 114.63 0.677 times
Thu 13 February 2025 111.81 (0.08%) 112.00 110.40 - 114.60 0.8528 times
Wed 12 February 2025 111.72 (0.56%) 109.52 109.06 - 111.84 0.5278 times
Tue 11 February 2025 111.10 (0.56%) 108.98 108.94 - 113.07 0.7302 times
Mon 10 February 2025 110.48 (2.71%) 108.44 108.15 - 111.40 0.7276 times
Fri 07 February 2025 107.56 (-2.36%) 109.13 106.79 - 109.92 0.9605 times
Thu 06 February 2025 110.16 (-1.65%) 110.93 109.02 - 112.56 1.0511 times
Wed 05 February 2025 112.01 (-6.27%) 107.61 106.50 - 112.09 2.3056 times
Tue 04 February 2025 119.50 (4.58%) 115.45 114.79 - 119.85 1.4466 times
Mon 03 February 2025 114.27 (-1.45%) 113.88 112.98 - 115.16 0.7209 times
Fri 31 January 2025 115.95 (-2.45%) 119.14 115.33 - 119.57 0.8449 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 110.63 and 117.11

Weekly Target 1105.48
Weekly Target 2109.29
Weekly Target 3111.96
Weekly Target 4115.77
Weekly Target 5118.44

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 14 February 2025 113.10 (5.15%) 108.44 108.15 - 114.63 1.1044 times
Fri 07 February 2025 107.56 (-7.24%) 113.88 106.50 - 119.85 2.0373 times
Fri 31 January 2025 115.95 (-5.61%) 117.80 112.80 - 120.44 1.3892 times
Fri 24 January 2025 122.84 (1.14%) 122.39 120.63 - 125.65 0.8061 times
Fri 17 January 2025 121.46 (0%) 120.78 120.55 - 122.74 0.2342 times
Fri 17 January 2025 121.46 (4.67%) 115.28 114.41 - 122.74 1.1755 times
Fri 10 January 2025 116.04 (-4.76%) 124.51 114.45 - 125.30 0.6951 times
Wed 08 January 2025 121.84 (-2.82%) 129.07 120.12 - 131.71 0.8773 times
Fri 03 January 2025 125.37 (0.14%) 123.56 119.44 - 125.56 0.8349 times
Fri 27 December 2024 125.19 (5.02%) 120.71 120.47 - 127.51 0.846 times
Fri 20 December 2024 119.21 (-6.07%) 126.01 117.90 - 127.76 1.4787 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 103.13 and 116.48

Monthly Target 199.8
Monthly Target 2106.45
Monthly Target 3113.15
Monthly Target 4119.8
Monthly Target 5126.5

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 14 February 2025 113.10 (-2.46%) 113.88 106.50 - 119.85 0.557 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 0.9961 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.7459 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.6936 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 1.0459 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.7637 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.3155 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.4749 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 1.1744 times
Fri 31 May 2024 166.90 (5.38%) 148.11 141.16 - 174.55 1.233 times
Tue 30 April 2024 158.38 (-12.25%) 180.10 145.29 - 187.24 1.4433 times

 monthly chart AdvancedMicro

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 111.64
12 day DMA 113.04
20 day DMA 115.82
35 day DMA 118.31
50 day DMA 120.98
100 day DMA 137.22
150 day DMA 141.15
200 day DMA 145.95

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.05111.53111.39
12 day EMA113.18113.2113.45
20 day EMA115.01115.21115.57
35 day EMA118.36118.67119.07
50 day EMA121.53121.87122.28

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA111.64110.53110.2
12 day SMA113.04113.4113.59
20 day SMA115.82116.24116.57
35 day SMA118.31118.65119.06
50 day SMA120.98121.55122.08
100 day SMA137.22137.61138.01
150 day SMA141.15141.59141.99
200 day SMA145.95146.16146.36
Back to top | Use Dark Theme