Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 477.5 and 519.9
| Daily Target 1 | 468.27 |
| Daily Target 2 | 486.72 |
| Daily Target 3 | 510.66666666667 |
| Daily Target 4 | 529.12 |
| Daily Target 5 | 553.07 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 505.18 (-10.82%) | 528.00 | 492.21 - 534.61 | 1.623 times | Thu 29 October 2026 | 566.46 (-2.07%) | 562.27 | 560.57 - 575.10 | 0.7844 times | Wed 28 October 2026 | 578.44 (3.21%) | 573.08 | 560.52 - 579.18 | 1.4343 times | Tue 27 October 2026 | 560.45 (5.45%) | 526.63 | 525.06 - 563.92 | 0.875 times | Mon 26 October 2026 | 531.47 (2.84%) | 522.79 | 514.01 - 533.50 | 0.7653 times | Fri 23 October 2026 | 516.79 (1.78%) | 510.21 | 508.36 - 523.92 | 1.1672 times | Thu 22 October 2026 | 507.77 (-8.13%) | 533.05 | 502.60 - 536.75 | 1.0776 times | Wed 21 October 2026 | 552.70 (3.39%) | 550.71 | 537.30 - 556.79 | 0.7604 times | Tue 20 October 2026 | 534.60 (-0.59%) | 529.00 | 524.60 - 548.11 | 0.6674 times | Mon 19 October 2026 | 537.76 (1.7%) | 545.00 | 535.67 - 554.41 | 0.8453 times | Fri 16 October 2026 | 528.75 (-5.95%) | 547.55 | 526.83 - 550.96 | 1.7361 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 455.21 and 542.18
| Weekly Target 1 | 438.55 |
| Weekly Target 2 | 471.87 |
| Weekly Target 3 | 525.52333333333 |
| Weekly Target 4 | 558.84 |
| Weekly Target 5 | 612.49 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 505.18 (-2.25%) | 522.79 | 492.21 - 579.18 | 0.83 times | Fri 23 October 2026 | 516.79 (-2.26%) | 545.00 | 502.60 - 556.79 | 0.684 times | Fri 16 October 2026 | 528.75 (-13.05%) | 599.93 | 526.83 - 606.20 | 1.2463 times | Fri 09 October 2026 | 608.10 (-4.07%) | 637.98 | 606.00 - 658.52 | 1.0152 times | Fri 02 October 2026 | 633.91 (0.56%) | 624.90 | 596.07 - 645.46 | 0.9927 times | Fri 25 September 2026 | 630.35 (12.6%) | 583.88 | 582.27 - 645.35 | 1.3353 times | Fri 18 September 2026 | 559.82 (8.46%) | 493.00 | 480.33 - 559.91 | 1.2328 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 0.9938 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.7178 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 0.952 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.7415 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 415.54 and 581.85
| Monthly Target 1 | 385.66 |
| Monthly Target 2 | 445.42 |
| Monthly Target 3 | 551.97 |
| Monthly Target 4 | 611.73 |
| Monthly Target 5 | 718.28 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 505.18 (-17.42%) | 618.40 | 492.21 - 658.52 | 0.6785 times | Wed 30 September 2026 | 611.76 (29.96%) | 459.91 | 440.50 - 645.35 | 0.7864 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.6826 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7802 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7788 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.2795 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.3362 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1113 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.4744 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.092 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.928 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 548.4 |
| 12 day DMA | 540.22 |
| 20 day DMA | 570.45 |
| 35 day DMA | 577.54 |
| 50 day DMA | 548.26 |
| 100 day DMA | 529.79 |
| 150 day DMA | 479.66 |
| 200 day DMA | 413.1 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.09 | 557.54 | 553.08 |
| 12 day EMA | 549.5 | 557.55 | 555.93 |
| 20 day EMA | 556.89 | 562.33 | 561.9 |
| 35 day EMA | 549.54 | 552.15 | 551.31 |
| 50 day EMA | 543.29 | 544.85 | 543.97 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.4 | 550.72 | 538.98 |
| 12 day SMA | 540.22 | 545.69 | 548.94 |
| 20 day SMA | 570.45 | 576.89 | 579.35 |
| 35 day SMA | 577.54 | 577.86 | 576.06 |
| 50 day SMA | 548.26 | 547.55 | 545.56 |
| 100 day SMA | 529.79 | 529.26 | 528.35 |
| 150 day SMA | 479.66 | 477.65 | 475.18 |
| 200 day SMA | 413.1 | 411.72 | 410 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.