Login or Join

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 118.21 and 122.61

Daily Target 1117.22
Daily Target 2119.19
Daily Target 3121.62
Daily Target 4123.59
Daily Target 5126.02

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Thu 30 November 2023 121.16 (-2.17%) 123.61 119.65 - 124.05 1.125 times
Wed 29 November 2023 123.85 (1.51%) 123.98 123.48 - 125.73 0.9577 times
Tue 28 November 2023 122.01 (-0.52%) 121.98 120.79 - 122.54 0.8103 times
Mon 27 November 2023 122.65 (0.28%) 122.07 121.77 - 123.89 0.8279 times
Fri 24 November 2023 122.31 (-0.16%) 122.03 121.54 - 123.25 0.4804 times
Wed 22 November 2023 122.51 (2.81%) 120.00 119.95 - 124.76 1.4386 times
Tue 21 November 2023 119.16 (-1.95%) 120.54 117.94 - 120.65 1.0383 times
Mon 20 November 2023 121.53 (0.75%) 120.70 120.07 - 121.93 1.0916 times
Fri 17 November 2023 120.62 (0.66%) 119.64 118.82 - 121.49 0.9744 times
Thu 16 November 2023 119.83 (1.55%) 117.20 116.41 - 120.73 1.2557 times
Wed 15 November 2023 118.00 (-1.57%) 120.54 116.87 - 120.59 1.5058 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 117.37 and 123.45

Weekly Target 1116.1
Weekly Target 2118.63
Weekly Target 3122.18
Weekly Target 4124.71
Weekly Target 5128.26

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Thu 30 November 2023 121.16 (-0.94%) 122.07 119.65 - 125.73 0.5925 times
Fri 24 November 2023 122.31 (1.4%) 120.70 117.94 - 124.76 0.6447 times
Fri 17 November 2023 120.62 (1.71%) 118.34 116.00 - 122.11 1.0287 times
Fri 10 November 2023 118.59 (5.65%) 112.60 110.22 - 119.70 1.1173 times
Fri 03 November 2023 112.25 (16.41%) 96.14 94.07 - 113.39 1.5455 times
Fri 27 October 2023 96.43 (-5.28%) 100.81 93.12 - 102.42 1.041 times
Fri 20 October 2023 101.81 (-3.12%) 105.42 101.44 - 107.48 1.0331 times
Fri 13 October 2023 105.09 (-0.19%) 106.01 104.75 - 111.31 1.05 times
Fri 06 October 2023 105.29 (2.4%) 102.21 99.17 - 105.46 0.8765 times
Fri 29 September 2023 102.82 (6.88%) 95.95 94.46 - 104.94 1.0708 times
Fri 22 September 2023 96.20 (-5.21%) 100.82 95.61 - 103.94 1.038 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 109.83 and 137.06

Monthly Target 187.9
Monthly Target 2104.53
Monthly Target 3115.13
Monthly Target 4131.76
Monthly Target 5142.36

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Thu 30 November 2023 121.16 (23.01%) 98.58 98.50 - 125.73 0.8319 times
Tue 31 October 2023 98.50 (-4.2%) 102.21 93.12 - 111.31 0.8231 times
Fri 29 September 2023 102.82 (-2.74%) 107.00 94.46 - 111.82 0.8204 times
Thu 31 August 2023 105.72 (-7.59%) 114.26 99.58 - 119.50 1.2156 times
Mon 31 July 2023 114.40 (0.43%) 115.16 108.55 - 122.12 0.8522 times
Fri 30 June 2023 113.91 (-3.64%) 117.29 107.08 - 132.83 1.2766 times
Wed 31 May 2023 118.21 (32.27%) 91.03 81.02 - 130.79 1.3853 times
Fri 28 April 2023 89.37 (-8.82%) 96.69 83.76 - 97.27 0.6683 times
Fri 31 March 2023 98.01 (24.73%) 78.55 76.65 - 102.43 1.236 times
Tue 28 February 2023 78.58 (4.56%) 78.47 75.92 - 88.94 0.8907 times
Tue 31 January 2023 75.15 (16.03%) 65.10 60.05 - 77.08 0.8065 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.47 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 122.4
12 day DMA 121.13
20 day DMA 118.06
35 day DMA 110.96
50 day DMA 108.26
100 day DMA 108.63
150 day DMA 110.14
200 day DMA 104.95

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA122.03122.46121.76
12 day EMA120.25120.08119.4
20 day EMA117.49117.1116.39
35 day EMA113.74113.3112.68
50 day EMA109.2108.71108.09

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA122.4122.67121.73
12 day SMA121.13120.76120.32
20 day SMA118.06117.41116.14
35 day SMA110.96110.59110.17
50 day SMA108.26107.84107.4
100 day SMA108.63108.57108.48
150 day SMA110.14109.91109.62
200 day SMA104.95104.73104.49
Back to top | Use Dark Theme