Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 115.48 and 117.71
| Daily Target 1 | 114.91 |
| Daily Target 2 | 116.04 |
| Daily Target 3 | 117.14 |
| Daily Target 4 | 118.27 |
| Daily Target 5 | 119.37 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 117.17 (1.9%) | 118.07 | 116.01 - 118.24 | 0.7919 times |
| Thu 15 May 2025 | 114.99 (-2.32%) | 117.02 | 114.01 - 117.50 | 0.7996 times |
| Wed 14 May 2025 | 117.72 (4.68%) | 119.83 | 116.59 - 122.52 | 1.582 times |
| Tue 13 May 2025 | 112.46 (4.01%) | 109.60 | 109.00 - 113.13 | 1.0151 times |
| Mon 12 May 2025 | 108.12 (5.13%) | 110.42 | 106.98 - 110.67 | 0.9218 times |
| Fri 09 May 2025 | 102.84 (1.12%) | 102.58 | 101.60 - 103.54 | 0.5782 times |
| Thu 08 May 2025 | 101.70 (1.34%) | 101.92 | 101.56 - 105.44 | 0.989 times |
| Wed 07 May 2025 | 100.36 (1.76%) | 100.75 | 96.88 - 103.42 | 1.5802 times |
| Tue 06 May 2025 | 98.62 (-1.96%) | 98.41 | 97.44 - 100.07 | 0.9896 times |
| Mon 05 May 2025 | 100.59 (1.81%) | 99.00 | 98.76 - 102.05 | 0.7526 times |
| Fri 02 May 2025 | 98.80 (2.22%) | 98.40 | 98.30 - 99.88 | 0.5464 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 112.08 and 127.62
| Weekly Target 1 | 100.02 |
| Weekly Target 2 | 108.59 |
| Weekly Target 3 | 115.55666666667 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 131.1 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 117.17 (13.93%) | 110.42 | 106.98 - 122.52 | 2.09 times |
| Fri 09 May 2025 | 102.84 (4.09%) | 99.00 | 96.88 - 105.44 | 1.9998 times |
| Fri 02 May 2025 | 98.80 (2.22%) | 95.57 | 91.87 - 100.10 | 1.0475 times |
| Fri 25 April 2025 | 96.65 (10.46%) | 86.01 | 83.75 - 97.10 | 0.9795 times |
| Thu 17 April 2025 | 87.50 (-0.89%) | 87.61 | 85.29 - 90.47 | 0.2577 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0.4618 times |
| Wed 16 April 2025 | 88.29 (-5.47%) | 97.11 | 85.30 - 97.37 | 0.469 times |
| Fri 11 April 2025 | 93.40 (8.91%) | 80.68 | 76.48 - 97.91 | 2.6947 times |
| Fri 04 April 2025 | 85.76 (-16.92%) | 100.24 | 83.67 - 104.18 | 1.4283 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 106.81 and 132.88
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 112.04666666667 |
| Monthly Target 4 | 127.64 |
| Monthly Target 5 | 138.12 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 117.17 (20.36%) | 99.26 | 96.45 - 122.52 | 0.7891 times |
| Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 1.1599 times |
| Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.7961 times |
| Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 1.0369 times |
| Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.1138 times |
| Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.8341 times |
| Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.7755 times |
| Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.1695 times |
| Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.854 times |
| Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.471 times |
| Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.6493 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 114.09 |
| 12 day DMA | 105.84 |
| 20 day DMA | 100.51 |
| 35 day DMA | 96.14 |
| 50 day DMA | 98.18 |
| 100 day DMA | 106.7 |
| 150 day DMA | 119.55 |
| 200 day DMA | 126.55 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.56 | 111.75 | 110.13 |
| 12 day EMA | 107.57 | 105.83 | 104.16 |
| 20 day EMA | 103.72 | 102.3 | 100.96 |
| 35 day EMA | 101.38 | 100.45 | 99.59 |
| 50 day EMA | 99.92 | 99.22 | 98.58 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.09 | 111.23 | 108.57 |
| 12 day SMA | 105.84 | 104.18 | 102.61 |
| 20 day SMA | 100.51 | 99.07 | 97.73 |
| 35 day SMA | 96.14 | 95.73 | 95.38 |
| 50 day SMA | 98.18 | 97.81 | 97.54 |
| 100 day SMA | 106.7 | 106.78 | 106.82 |
| 150 day SMA | 119.55 | 119.86 | 120.15 |
| 200 day SMA | 126.55 | 126.65 | 126.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.