Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 214.01 and 227.55
| Daily Target 1 | 211.65 |
| Daily Target 2 | 216.37 |
| Daily Target 3 | 225.19333333333 |
| Daily Target 4 | 229.91 |
| Daily Target 5 | 238.73 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 221.08 (-1.07%) | 230.24 | 220.48 - 234.02 | 1.7244 times | Fri 02 January 2026 | 223.47 (4.34%) | 218.90 | 218.90 - 227.15 | 1.9676 times | Wed 31 December 2025 | 214.18 (-0.53%) | 214.28 | 213.67 - 217.64 | 0.6393 times | Tue 30 December 2025 | 215.32 (-0.15%) | 215.08 | 214.33 - 216.82 | 0.601 times | Mon 29 December 2025 | 215.65 (0.35%) | 214.00 | 209.24 - 216.05 | 0.7154 times | Fri 26 December 2025 | 214.90 (-0.07%) | 215.04 | 213.03 - 216.83 | 0.6051 times | Wed 24 December 2025 | 215.04 (0.07%) | 214.98 | 213.97 - 216.54 | 0.4295 times | Tue 23 December 2025 | 214.90 (-0.02%) | 212.86 | 212.28 - 217.03 | 1.0917 times | Mon 22 December 2025 | 214.95 (0.67%) | 215.75 | 213.31 - 220.40 | 0.8216 times | Fri 19 December 2025 | 213.51 (6.23%) | 203.61 | 202.31 - 215.18 | 1.4045 times | Thu 18 December 2025 | 200.98 (1.44%) | 200.40 | 199.35 - 206.36 | 1.0137 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 214.01 and 227.55
| Weekly Target 1 | 211.65 |
| Weekly Target 2 | 216.37 |
| Weekly Target 3 | 225.19333333333 |
| Weekly Target 4 | 229.91 |
| Weekly Target 5 | 238.73 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 221.08 (-1.07%) | 230.24 | 220.48 - 234.02 | 0.2276 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.5178 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.3891 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.8262 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.0459 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.9321 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.9003 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.8247 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 2.0132 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 1.3231 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.2455 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 219.99 and 235.11
| Monthly Target 1 | 209.55 |
| Monthly Target 2 | 215.31 |
| Monthly Target 3 | 224.66666666667 |
| Monthly Target 4 | 230.43 |
| Monthly Target 5 | 239.79 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 221.08 (3.22%) | 218.90 | 218.90 - 234.02 | 0.0741 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5251 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9222 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7972 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9918 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3981 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2793 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0565 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.987 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9687 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.6648 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 217.94 |
| 12 day DMA | 213.51 |
| 20 day DMA | 214.66 |
| 35 day DMA | 217.52 |
| 50 day DMA | 227.36 |
| 100 day DMA | 203.44 |
| 150 day DMA | 184.31 |
| 200 day DMA | 163.28 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.68 | 217.48 | 214.48 |
| 12 day EMA | 216.27 | 215.4 | 213.93 |
| 20 day EMA | 216.57 | 216.09 | 215.31 |
| 35 day EMA | 221.51 | 221.54 | 221.43 |
| 50 day EMA | 227.06 | 227.3 | 227.46 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.94 | 216.7 | 215.02 |
| 12 day SMA | 213.51 | 212.52 | 211.19 |
| 20 day SMA | 214.66 | 214.4 | 214.11 |
| 35 day SMA | 217.52 | 218.6 | 219 |
| 50 day SMA | 227.36 | 227.54 | 227.83 |
| 100 day SMA | 203.44 | 203.08 | 202.59 |
| 150 day SMA | 184.31 | 183.59 | 182.85 |
| 200 day SMA | 163.28 | 162.69 | 162.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.