Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 120.39 and 123.02
| Daily Target 1 | 119.75 |
| Daily Target 2 | 121.02 |
| Daily Target 3 | 122.38333333333 |
| Daily Target 4 | 123.65 |
| Daily Target 5 | 125.01 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 122.28 (0.68%) | 122.39 | 121.12 - 123.75 | 0.7901 times | Fri 17 January 2025 | 121.46 (0%) | 120.78 | 120.55 - 122.74 | 0.8948 times | Fri 17 January 2025 | 121.46 (2.55%) | 120.78 | 120.55 - 122.74 | 0.8948 times | Thu 16 January 2025 | 118.44 (-1.27%) | 120.24 | 118.25 - 121.09 | 0.7359 times | Wed 15 January 2025 | 119.96 (3.33%) | 117.55 | 117.46 - 120.42 | 0.9553 times | Tue 14 January 2025 | 116.09 (-1.05%) | 118.00 | 114.50 - 118.66 | 0.9258 times | Mon 13 January 2025 | 117.32 (1.1%) | 115.28 | 114.41 - 117.48 | 0.9789 times | Fri 10 January 2025 | 116.04 (-4.76%) | 118.18 | 114.45 - 118.71 | 1.4865 times | Wed 08 January 2025 | 121.84 (0%) | 124.51 | 120.12 - 125.30 | 1.1689 times | Wed 08 January 2025 | 121.84 (-4.31%) | 124.51 | 120.12 - 125.30 | 1.1689 times | Tue 07 January 2025 | 127.33 (-1.71%) | 130.51 | 126.85 - 131.71 | 0.9812 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 120.39 and 123.02
| Weekly Target 1 | 119.75 |
| Weekly Target 2 | 121.02 |
| Weekly Target 3 | 122.38333333333 |
| Weekly Target 4 | 123.65 |
| Weekly Target 5 | 125.01 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 122.28 (0.68%) | 122.39 | 121.12 - 123.75 | 0.257 times | Fri 17 January 2025 | 121.46 (0%) | 120.78 | 120.55 - 122.74 | 0.291 times | Fri 17 January 2025 | 121.46 (4.67%) | 115.28 | 114.41 - 122.74 | 1.4606 times | Fri 10 January 2025 | 116.04 (-4.76%) | 124.51 | 114.45 - 125.30 | 0.8637 times | Wed 08 January 2025 | 121.84 (-2.82%) | 129.07 | 120.12 - 131.71 | 1.0901 times | Fri 03 January 2025 | 125.37 (0.14%) | 123.56 | 119.44 - 125.56 | 1.0375 times | Fri 27 December 2024 | 125.19 (5.02%) | 120.71 | 120.47 - 127.51 | 1.0513 times | Fri 20 December 2024 | 119.21 (-6.07%) | 126.01 | 117.90 - 127.76 | 1.8374 times | Fri 13 December 2024 | 126.91 (-7.85%) | 135.71 | 124.77 - 135.77 | 1.8502 times | Tue 26 November 2024 | 137.72 (0%) | 142.55 | 136.62 - 142.80 | 0.2611 times | Tue 26 November 2024 | 137.72 (-0.46%) | 140.49 | 136.62 - 142.80 | 0.5124 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 109.7 and 127
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 113.89 |
| Monthly Target 3 | 122.8 |
| Monthly Target 4 | 131.19 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 122.28 (1.23%) | 122.29 | 114.41 - 131.71 | 0.6109 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7081 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.6584 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 0.9929 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.725 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.2489 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.4002 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.1149 times | Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 1.1705 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 1.3701 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.6842 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 121.13 |
| 20 day DMA | 122.2 |
| 35 day DMA | 125.53 |
| 50 day DMA | 130.49 |
| 100 day DMA | 142.83 |
| 150 day DMA | 146.74 |
| 200 day DMA | 150.2 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.96 | 120.3 | 119.72 |
| 12 day EMA | 121.12 | 120.91 | 120.81 |
| 20 day EMA | 122.61 | 122.65 | 122.78 |
| 35 day EMA | 127.15 | 127.44 | 127.79 |
| 50 day EMA | 131.71 | 132.09 | 132.52 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 119.48 | 118.65 |
| 12 day SMA | 121.13 | 121.39 | 121.32 |
| 20 day SMA | 122.2 | 122.05 | 121.92 |
| 35 day SMA | 125.53 | 125.97 | 126.48 |
| 50 day SMA | 130.49 | 131.02 | 131.92 |
| 100 day SMA | 142.83 | 143.18 | 143.53 |
| 150 day SMA | 146.74 | 146.99 | 147.24 |
| 200 day SMA | 150.2 | 150.51 | 150.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.