AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 118.21 and 122.61
| Daily Target 1 | 117.22 |
| Daily Target 2 | 119.19 |
| Daily Target 3 | 121.62 |
| Daily Target 4 | 123.59 |
| Daily Target 5 | 126.02 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 121.16 (-2.17%) | 123.61 | 119.65 - 124.05 | 1.125 times | Wed 29 November 2023 | 123.85 (1.51%) | 123.98 | 123.48 - 125.73 | 0.9577 times | Tue 28 November 2023 | 122.01 (-0.52%) | 121.98 | 120.79 - 122.54 | 0.8103 times | Mon 27 November 2023 | 122.65 (0.28%) | 122.07 | 121.77 - 123.89 | 0.8279 times | Fri 24 November 2023 | 122.31 (-0.16%) | 122.03 | 121.54 - 123.25 | 0.4804 times | Wed 22 November 2023 | 122.51 (2.81%) | 120.00 | 119.95 - 124.76 | 1.4386 times | Tue 21 November 2023 | 119.16 (-1.95%) | 120.54 | 117.94 - 120.65 | 1.0383 times | Mon 20 November 2023 | 121.53 (0.75%) | 120.70 | 120.07 - 121.93 | 1.0916 times | Fri 17 November 2023 | 120.62 (0.66%) | 119.64 | 118.82 - 121.49 | 0.9744 times | Thu 16 November 2023 | 119.83 (1.55%) | 117.20 | 116.41 - 120.73 | 1.2557 times | Wed 15 November 2023 | 118.00 (-1.57%) | 120.54 | 116.87 - 120.59 | 1.5058 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 117.37 and 123.45
| Weekly Target 1 | 116.1 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 122.18 |
| Weekly Target 4 | 124.71 |
| Weekly Target 5 | 128.26 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 121.16 (-0.94%) | 122.07 | 119.65 - 125.73 | 0.5925 times | Fri 24 November 2023 | 122.31 (1.4%) | 120.70 | 117.94 - 124.76 | 0.6447 times | Fri 17 November 2023 | 120.62 (1.71%) | 118.34 | 116.00 - 122.11 | 1.0287 times | Fri 10 November 2023 | 118.59 (5.65%) | 112.60 | 110.22 - 119.70 | 1.1173 times | Fri 03 November 2023 | 112.25 (16.41%) | 96.14 | 94.07 - 113.39 | 1.5455 times | Fri 27 October 2023 | 96.43 (-5.28%) | 100.81 | 93.12 - 102.42 | 1.041 times | Fri 20 October 2023 | 101.81 (-3.12%) | 105.42 | 101.44 - 107.48 | 1.0331 times | Fri 13 October 2023 | 105.09 (-0.19%) | 106.01 | 104.75 - 111.31 | 1.05 times | Fri 06 October 2023 | 105.29 (2.4%) | 102.21 | 99.17 - 105.46 | 0.8765 times | Fri 29 September 2023 | 102.82 (6.88%) | 95.95 | 94.46 - 104.94 | 1.0708 times | Fri 22 September 2023 | 96.20 (-5.21%) | 100.82 | 95.61 - 103.94 | 1.038 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 109.83 and 137.06
| Monthly Target 1 | 87.9 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 115.13 |
| Monthly Target 4 | 131.76 |
| Monthly Target 5 | 142.36 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 121.16 (23.01%) | 98.58 | 98.50 - 125.73 | 0.8319 times | Tue 31 October 2023 | 98.50 (-4.2%) | 102.21 | 93.12 - 111.31 | 0.8231 times | Fri 29 September 2023 | 102.82 (-2.74%) | 107.00 | 94.46 - 111.82 | 0.8204 times | Thu 31 August 2023 | 105.72 (-7.59%) | 114.26 | 99.58 - 119.50 | 1.2156 times | Mon 31 July 2023 | 114.40 (0.43%) | 115.16 | 108.55 - 122.12 | 0.8522 times | Fri 30 June 2023 | 113.91 (-3.64%) | 117.29 | 107.08 - 132.83 | 1.2766 times | Wed 31 May 2023 | 118.21 (32.27%) | 91.03 | 81.02 - 130.79 | 1.3853 times | Fri 28 April 2023 | 89.37 (-8.82%) | 96.69 | 83.76 - 97.27 | 0.6683 times | Fri 31 March 2023 | 98.01 (24.73%) | 78.55 | 76.65 - 102.43 | 1.236 times | Tue 28 February 2023 | 78.58 (4.56%) | 78.47 | 75.92 - 88.94 | 0.8907 times | Tue 31 January 2023 | 75.15 (16.03%) | 65.10 | 60.05 - 77.08 | 0.8065 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 110, while middle bands are at 114 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.47 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 122.4 |
| 12 day DMA | 121.13 |
| 20 day DMA | 118.06 |
| 35 day DMA | 110.96 |
| 50 day DMA | 108.26 |
| 100 day DMA | 108.63 |
| 150 day DMA | 110.14 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.03 | 122.46 | 121.76 |
| 12 day EMA | 120.25 | 120.08 | 119.4 |
| 20 day EMA | 117.49 | 117.1 | 116.39 |
| 35 day EMA | 113.74 | 113.3 | 112.68 |
| 50 day EMA | 109.2 | 108.71 | 108.09 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.4 | 122.67 | 121.73 |
| 12 day SMA | 121.13 | 120.76 | 120.32 |
| 20 day SMA | 118.06 | 117.41 | 116.14 |
| 35 day SMA | 110.96 | 110.59 | 110.17 |
| 50 day SMA | 108.26 | 107.84 | 107.4 |
| 100 day SMA | 108.63 | 108.57 | 108.48 |
| 150 day SMA | 110.14 | 109.91 | 109.62 |
| 200 day SMA | 104.95 | 104.73 | 104.49 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.