AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 187.08 and 196.63

Daily Target 1185.28
Daily Target 2188.87
Daily Target 3194.83333333333
Daily Target 4198.42
Daily Target 5204.38

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 06 March 2026 192.45 (-3.51%) 200.10 191.25 - 200.80 0.5393 times
Thu 05 March 2026 199.45 (-1.3%) 197.77 194.88 - 203.79 0.9545 times
Wed 04 March 2026 202.07 (5.82%) 192.12 189.86 - 202.44 1.0848 times
Tue 03 March 2026 190.95 (-3.86%) 191.46 188.22 - 193.64 1.0018 times
Mon 02 March 2026 198.62 (-0.79%) 193.85 190.00 - 198.74 0.9047 times
Fri 27 February 2026 200.21 (-1.71%) 200.10 197.74 - 201.89 0.8302 times
Thu 26 February 2026 203.70 (-3.4%) 209.53 201.46 - 209.79 0.5977 times
Wed 25 February 2026 210.86 (-1.39%) 214.82 210.33 - 216.70 1.1822 times
Tue 24 February 2026 213.84 (8.77%) 211.63 206.50 - 216.71 2.1574 times
Mon 23 February 2026 196.60 (-1.77%) 198.09 194.15 - 199.38 0.7474 times
Fri 20 February 2026 200.15 (-1.58%) 200.12 198.56 - 204.87 0.9358 times

Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 182.55 and 198.12

Weekly Target 1179.25
Weekly Target 2185.85
Weekly Target 3194.82
Weekly Target 4201.42
Weekly Target 5210.39

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 06 March 2026 192.45 (-3.88%) 193.85 188.22 - 203.79 1.149 times
Fri 27 February 2026 200.21 (0.03%) 198.09 194.15 - 216.71 1.4128 times
Fri 20 February 2026 200.15 (-3.46%) 202.15 194.83 - 205.30 0.8841 times
Fri 13 February 2026 207.32 (0%) 204.02 203.88 - 210.05 0.1771 times
Fri 13 February 2026 207.32 (-0.45%) 206.90 203.88 - 219.65 0.999 times
Fri 06 February 2026 208.25 (-12.05%) 231.48 190.72 - 252.65 1.7541 times
Fri 30 January 2026 236.78 (-8.81%) 259.39 234.55 - 260.53 0.7719 times
Fri 23 January 2026 259.65 (12.01%) 224.46 221.50 - 266.96 0.9644 times
Fri 16 January 2026 231.80 (14.1%) 201.18 199.80 - 238.35 1.0531 times
Fri 09 January 2026 203.16 (-9.09%) 230.24 203.07 - 234.02 0.8345 times
Fri 02 January 2026 223.47 (3.99%) 214.00 209.24 - 227.15 0.4936 times

weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 182.55 and 198.12

Monthly Target 1179.25
Monthly Target 2185.85
Monthly Target 3194.82
Monthly Target 4201.42
Monthly Target 5210.39

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 06 March 2026 192.45 (-3.88%) 193.85 188.22 - 203.79 0.1905 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 0.8666 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 0.6419 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.5454 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 0.9805 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 1.8666 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 1.0301 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.4522 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.3287 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.0974 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 1.0252 times

monthly chart AdvancedMicro

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 196.71
12 day DMA 201.02
20 day DMA 203.96
35 day DMA 218.29
50 day DMA 217.44
100 day DMA 223.52
150 day DMA 206.08
200 day DMA 188.93

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA197.22199.6199.67
12 day EMA200.89202.42202.96
20 day EMA204.87206.18206.89
35 day EMA209.23210.22210.85
50 day EMA214.64215.55216.21

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA196.71198.26199.11
12 day SMA201.02201.66201.96
20 day SMA203.96204.75204.4
35 day SMA218.29219.31220
50 day SMA217.44217.89218.2
100 day SMA223.52223.76223.91
150 day SMA206.08205.94205.78
200 day SMA188.93188.54188.13
Back to top | Use Dark Theme