AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 145.75 and 150.56

Daily Target 1144.9
Daily Target 2146.59
Daily Target 3149.70666666667
Daily Target 4151.4
Daily Target 5154.52

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Wed 18 September 2024 148.29 (-1.68%) 150.90 148.01 - 152.82 0.826 times
Tue 17 September 2024 150.82 (-0.83%) 153.55 149.23 - 154.05 0.938 times
Mon 16 September 2024 152.08 (-0.15%) 151.70 150.91 - 154.44 0.8686 times
Fri 13 September 2024 152.31 (1.02%) 152.32 150.70 - 153.03 0.7882 times
Thu 12 September 2024 150.77 (0.61%) 148.43 147.65 - 151.54 0.9191 times
Wed 11 September 2024 149.86 (4.91%) 145.32 140.71 - 150.16 1.5985 times
Tue 10 September 2024 142.84 (3.39%) 139.06 137.25 - 143.08 1.168 times
Mon 09 September 2024 138.15 (2.83%) 136.10 134.86 - 138.45 0.8534 times
Fri 06 September 2024 134.35 (-3.65%) 138.70 132.11 - 139.13 1.2551 times
Thu 05 September 2024 139.44 (-1.02%) 138.20 137.83 - 141.71 0.7853 times
Wed 04 September 2024 140.87 (2.87%) 140.51 138.51 - 143.37 1.2532 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 144.94 and 151.37

Weekly Target 1143.82
Weekly Target 2146.05
Weekly Target 3150.24666666667
Weekly Target 4152.48
Weekly Target 5156.68

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Wed 18 September 2024 148.29 (-2.64%) 151.70 148.01 - 154.44 0.4195 times
Fri 13 September 2024 152.31 (13.37%) 136.10 134.86 - 153.03 0.8489 times
Fri 06 September 2024 134.35 (-9.57%) 146.41 132.11 - 146.49 0.7358 times
Fri 30 August 2024 148.56 (0%) 147.52 145.25 - 148.99 0.1559 times
Fri 30 August 2024 148.56 (-4.14%) 154.70 144.47 - 158.28 0.9094 times
Fri 23 August 2024 154.98 (4.32%) 148.43 147.72 - 162.04 1.3495 times
Fri 16 August 2024 148.56 (10.64%) 134.44 133.23 - 149.37 0.961 times
Fri 09 August 2024 134.27 (1.34%) 122.16 121.83 - 139.14 1.4245 times
Fri 02 August 2024 132.50 (-5.35%) 141.19 130.24 - 153.60 2.0197 times
Fri 26 July 2024 139.99 (-7.65%) 154.23 136.81 - 157.05 1.1757 times
Fri 19 July 2024 151.58 (-16.54%) 184.45 150.62 - 185.50 1.3839 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 140.2 and 162.53

Monthly Target 1122.62
Monthly Target 2135.45
Monthly Target 3144.94666666667
Monthly Target 4157.78
Monthly Target 5167.28

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Wed 18 September 2024 148.29 (-0.18%) 146.41 132.11 - 154.44 0.3267 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 0.9236 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.0356 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 0.8246 times
Fri 31 May 2024 166.90 (5.38%) 148.11 141.16 - 174.55 0.8657 times
Tue 30 April 2024 158.38 (-12.25%) 180.10 145.29 - 187.24 1.0133 times
Thu 28 March 2024 180.49 (-6.25%) 197.91 172.00 - 227.30 1.2456 times
Thu 29 February 2024 192.53 (14.81%) 169.27 161.81 - 193.00 1.0367 times
Wed 31 January 2024 167.69 (13.76%) 144.28 133.74 - 184.92 1.6342 times
Fri 29 December 2023 147.41 (21.67%) 119.88 116.37 - 151.05 1.0941 times
Thu 30 November 2023 121.16 (23.01%) 98.58 98.50 - 125.73 0.9087 times

 monthly chart AdvancedMicro

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 150.85
12 day DMA 144.73
20 day DMA 146.64
35 day DMA 144.18
50 day DMA 147.79
100 day DMA 154.5
150 day DMA 162.02
200 day DMA 160.28

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA149.34149.87149.39
12 day EMA147.59147.46146.85
20 day EMA147.15147.03146.63
35 day EMA148.5148.51148.37
50 day EMA150.32150.4150.38

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA150.85151.17149.57
12 day SMA144.73144.75144.56
20 day SMA146.64147.12147.4
35 day SMA144.18144.07143.72
50 day SMA147.79148.5149.03
100 day SMA154.5154.62154.69
150 day SMA162.02162.21162.39
200 day SMA160.28160.12159.96
Back to top | Use Dark Theme