Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 302.55 and 313.01
| Daily Target 1 | 294.64 |
| Daily Target 2 | 299.99 |
| Daily Target 3 | 305.10333333333 |
| Daily Target 4 | 310.45 |
| Daily Target 5 | 315.56 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 305.33 (0.62%) | 302.01 | 299.76 - 310.22 | 1.409 times | Wed 22 April 2026 | 303.44 (6.66%) | 290.15 | 286.14 - 304.25 | 1.066 times | Tue 21 April 2026 | 284.49 (3.47%) | 277.33 | 276.62 - 286.20 | 1.203 times | Mon 20 April 2026 | 274.94 (-1.24%) | 275.80 | 272.00 - 287.61 | 0.7275 times | Fri 17 April 2026 | 278.39 (0.05%) | 281.00 | 274.14 - 281.05 | 1.097 times | Thu 16 April 2026 | 278.26 (7.8%) | 264.99 | 261.51 - 279.34 | 1.7898 times | Wed 15 April 2026 | 258.12 (1.2%) | 254.96 | 251.85 - 258.18 | 0.759 times | Tue 14 April 2026 | 255.06 (3.33%) | 248.40 | 245.70 - 255.46 | 0.5152 times | Mon 13 April 2026 | 246.83 (0.74%) | 245.02 | 242.03 - 247.33 | 0.7036 times | Fri 10 April 2026 | 245.02 (3.55%) | 236.35 | 235.55 - 249.58 | 0.7298 times | Thu 09 April 2026 | 236.62 (2.07%) | 233.01 | 230.91 - 237.10 | 0.5926 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 288.67 and 326.89
| Weekly Target 1 | 257.63 |
| Weekly Target 2 | 281.48 |
| Weekly Target 3 | 295.85 |
| Weekly Target 4 | 319.7 |
| Weekly Target 5 | 334.07 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 305.33 (9.68%) | 275.80 | 272.00 - 310.22 | 1.0201 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.1265 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.8969 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.885 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.1253 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.6183 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.6996 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.2098 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.4876 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 0.9309 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.1865 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 252.98 and 362.58
| Monthly Target 1 | 162.46 |
| Monthly Target 2 | 233.89 |
| Monthly Target 3 | 272.05666666667 |
| Monthly Target 4 | 343.49 |
| Monthly Target 5 | 381.66 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 305.33 (50.09%) | 205.30 | 200.62 - 310.22 | 0.5456 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.6594 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.8749 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.648 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5506 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9898 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8844 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0399 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.466 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3414 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1078 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 289.32 |
| 12 day DMA | 266.53 |
| 20 day DMA | 243.65 |
| 35 day DMA | 225.27 |
| 50 day DMA | 219.26 |
| 100 day DMA | 220.45 |
| 150 day DMA | 219.12 |
| 200 day DMA | 205.17 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.84 | 283.6 | 273.68 |
| 12 day EMA | 269.92 | 263.48 | 256.22 |
| 20 day EMA | 254.34 | 248.98 | 243.25 |
| 35 day EMA | 238.58 | 234.65 | 230.6 |
| 50 day EMA | 225.72 | 222.47 | 219.17 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.32 | 283.9 | 274.84 |
| 12 day SMA | 266.53 | 259.54 | 252.61 |
| 20 day SMA | 243.65 | 239.4 | 234.5 |
| 35 day SMA | 225.27 | 222.22 | 219.27 |
| 50 day SMA | 219.26 | 217.47 | 215.57 |
| 100 day SMA | 220.45 | 219.46 | 218.58 |
| 150 day SMA | 219.12 | 218.15 | 217.21 |
| 200 day SMA | 205.17 | 204.32 | 203.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.