Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 530.13 and 562.47
| Daily Target 1 | 503.79 |
| Daily Target 2 | 524.13 |
| Daily Target 3 | 536.13333333333 |
| Daily Target 4 | 556.47 |
| Daily Target 5 | 568.47 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 544.46 (8.15%) | 521.55 | 515.80 - 548.14 | 0.9809 times | Mon 20 July 2026 | 503.42 (1.6%) | 517.00 | 502.36 - 522.44 | 0.9493 times | Fri 17 July 2026 | 495.51 (-1.08%) | 479.87 | 460.21 - 505.88 | 1.0644 times | Thu 16 July 2026 | 500.90 (-5.37%) | 520.00 | 491.80 - 531.90 | 0.8801 times | Wed 15 July 2026 | 529.32 (-3.35%) | 556.02 | 509.57 - 558.89 | 1.2909 times | Tue 14 July 2026 | 547.64 (2.48%) | 542.37 | 534.02 - 574.20 | 0.7661 times | Mon 13 July 2026 | 534.39 (-4.23%) | 537.50 | 526.92 - 551.87 | 1.3838 times | Fri 10 July 2026 | 557.99 (2.07%) | 548.23 | 537.00 - 560.25 | 0.6628 times | Thu 09 July 2026 | 546.66 (5.68%) | 537.27 | 535.20 - 559.50 | 1.307 times | Wed 08 July 2026 | 517.26 (0.13%) | 518.50 | 498.15 - 522.98 | 0.7147 times | Tue 07 July 2026 | 516.57 (-6.41%) | 536.04 | 503.11 - 543.28 | 0.9926 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 523.41 and 569.19
| Weekly Target 1 | 485.87 |
| Weekly Target 2 | 515.17 |
| Weekly Target 3 | 531.65333333333 |
| Weekly Target 4 | 560.95 |
| Weekly Target 5 | 577.43 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 544.46 (9.88%) | 517.00 | 502.36 - 548.14 | 0.3839 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.0711 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.94 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.7521 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.0909 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.8789 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.3583 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 1.1403 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 1.0287 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 1.3558 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 1.5417 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 442.02 and 562.65
| Monthly Target 1 | 407.87 |
| Monthly Target 2 | 476.17 |
| Monthly Target 3 | 528.50333333333 |
| Monthly Target 4 | 596.8 |
| Monthly Target 5 | 649.13 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 544.46 (-6.26%) | 579.75 | 460.21 - 580.84 | 0.3299 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.5864 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.9633 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.006 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.8367 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.11 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.8221 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6987 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.2559 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.391 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.3195 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 514.72 |
| 12 day DMA | 528.84 |
| 20 day DMA | 530.86 |
| 35 day DMA | 521.53 |
| 50 day DMA | 503.37 |
| 100 day DMA | 378.72 |
| 150 day DMA | 325.44 |
| 200 day DMA | 301.39 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.49 | 511.51 | 515.55 |
| 12 day EMA | 525.35 | 521.88 | 525.24 |
| 20 day EMA | 523.85 | 521.68 | 523.6 |
| 35 day EMA | 510.86 | 508.88 | 509.2 |
| 50 day EMA | 495.24 | 493.23 | 492.81 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.72 | 515.36 | 521.55 |
| 12 day SMA | 528.84 | 526.66 | 529.78 |
| 20 day SMA | 530.86 | 531.22 | 532.87 |
| 35 day SMA | 521.53 | 520.72 | 521.14 |
| 50 day SMA | 503.37 | 500.65 | 499.01 |
| 100 day SMA | 378.72 | 375.41 | 372.35 |
| 150 day SMA | 325.44 | 323.29 | 321.41 |
| 200 day SMA | 301.39 | 299.49 | 297.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.