Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 230.76 and 235.43
| Daily Target 1 | 229.57 |
| Daily Target 2 | 231.95 |
| Daily Target 3 | 234.24333333333 |
| Daily Target 4 | 236.62 |
| Daily Target 5 | 238.91 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 234.32 (0.92%) | 236.25 | 231.87 - 236.54 | 1.353 times | Wed 16 September 2026 | 232.19 (-0.96%) | 234.59 | 230.01 - 235.99 | 0.9835 times | Tue 15 September 2026 | 234.45 (0.34%) | 234.58 | 232.01 - 235.22 | 1.0343 times | Mon 14 September 2026 | 233.65 (-3.4%) | 235.94 | 231.29 - 238.66 | 1.1718 times | Fri 11 September 2026 | 241.87 (3.26%) | 237.91 | 237.78 - 243.04 | 0.95 times | Thu 10 September 2026 | 234.24 (-0.86%) | 233.97 | 232.50 - 235.92 | 0.8945 times | Wed 09 September 2026 | 236.27 (-0.63%) | 236.18 | 235.03 - 237.71 | 0.7997 times | Tue 08 September 2026 | 237.76 (0.02%) | 237.67 | 237.54 - 240.78 | 0.7996 times | Fri 04 September 2026 | 237.72 (1.5%) | 234.20 | 234.20 - 238.89 | 1.1215 times | Thu 03 September 2026 | 234.20 (0.43%) | 234.18 | 230.61 - 234.88 | 0.8921 times | Wed 02 September 2026 | 233.19 (0.81%) | 233.03 | 229.98 - 234.15 | 0.9541 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 227.84 and 236.49
| Weekly Target 1 | 225.68 |
| Weekly Target 2 | 230 |
| Weekly Target 3 | 234.33 |
| Weekly Target 4 | 238.65 |
| Weekly Target 5 | 242.98 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 234.32 (-3.12%) | 235.94 | 230.01 - 238.66 | 1.0741 times | Fri 11 September 2026 | 241.87 (1.75%) | 237.67 | 232.50 - 243.04 | 0.8143 times | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.3261 times | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 1.0508 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.3683 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 0.9203 times | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.3088 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 1.0285 times | Fri 24 July 2026 | 241.97 (0%) | 242.03 | 240.54 - 243.65 | 0.1867 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 0.9221 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.7976 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 231.96 and 245.4
| Monthly Target 1 | 222.21 |
| Monthly Target 2 | 228.27 |
| Monthly Target 3 | 235.65333333333 |
| Monthly Target 4 | 241.71 |
| Monthly Target 5 | 249.09 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 234.32 (-0.36%) | 234.11 | 229.60 - 243.04 | 0.6464 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.1343 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8614 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0287 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0497 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9316 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1626 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0339 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9737 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1778 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9963 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 235.3 |
| 12 day DMA | 235.1 |
| 20 day DMA | 237.21 |
| 35 day DMA | 243.13 |
| 50 day DMA | 241.45 |
| 100 day DMA | 236.33 |
| 150 day DMA | 232.98 |
| 200 day DMA | 228.19 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.48 | 234.56 | 235.74 |
| 12 day EMA | 236 | 236.31 | 237.06 |
| 20 day EMA | 237.69 | 238.05 | 238.67 |
| 35 day EMA | 238.48 | 238.73 | 239.12 |
| 50 day EMA | 240.16 | 240.4 | 240.73 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.3 | 235.28 | 236.1 |
| 12 day SMA | 235.1 | 235.17 | 235.51 |
| 20 day SMA | 237.21 | 237.66 | 238.55 |
| 35 day SMA | 243.13 | 243.16 | 243.42 |
| 50 day SMA | 241.45 | 241.42 | 241.4 |
| 100 day SMA | 236.33 | 236.27 | 236.28 |
| 150 day SMA | 232.98 | 232.95 | 232.93 |
| 200 day SMA | 228.19 | 228 | 227.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.