Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 169.55 and 174.94
| Daily Target 1 | 165.09 |
| Daily Target 2 | 168.61 |
| Daily Target 3 | 170.47666666667 |
| Daily Target 4 | 174 |
| Daily Target 5 | 175.87 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 172.14 (1.03%) | 169.00 | 166.95 - 172.34 | 1.3068 times |
| Fri 28 March 2025 | 170.39 (-3.68%) | 174.89 | 170.02 - 175.77 | 0.9604 times |
| Wed 26 March 2025 | 176.90 (-1.07%) | 178.85 | 175.97 - 180.34 | 0.8142 times |
| Mon 24 March 2025 | 178.82 (2.46%) | 176.57 | 176.48 - 179.20 | 1.4618 times |
| Fri 21 March 2025 | 174.52 (-0.8%) | 174.44 | 172.68 - 175.65 | 1.2404 times |
| Thu 20 March 2025 | 175.93 (-0.64%) | 175.68 | 175.00 - 177.40 | 0.7534 times |
| Wed 19 March 2025 | 177.07 (0.56%) | 176.36 | 175.36 - 177.98 | 0.9174 times |
| Tue 18 March 2025 | 176.08 (-1.43%) | 177.79 | 175.62 - 178.61 | 0.7805 times |
| Mon 17 March 2025 | 178.63 (1.41%) | 175.36 | 175.36 - 179.89 | 0.6001 times |
| Fri 14 March 2025 | 176.14 (1.87%) | 175.41 | 173.18 - 176.44 | 1.165 times |
| Thu 13 March 2025 | 172.91 (-2.43%) | 176.60 | 172.42 - 176.96 | 1.5007 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 169.55 and 174.94
| Weekly Target 1 | 165.09 |
| Weekly Target 2 | 168.61 |
| Weekly Target 3 | 170.47666666667 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 175.87 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 172.14 (1.03%) | 169.00 | 166.95 - 172.34 | 0.2625 times |
| Fri 28 March 2025 | 170.39 (-2.37%) | 176.57 | 170.02 - 180.34 | 0.6501 times |
| Fri 21 March 2025 | 174.52 (-0.92%) | 175.36 | 172.68 - 179.89 | 0.8622 times |
| Fri 14 March 2025 | 176.14 (-4.27%) | 181.16 | 172.42 - 183.39 | 1.2354 times |
| Fri 07 March 2025 | 183.99 (-2.81%) | 190.17 | 180.97 - 191.83 | 1.3833 times |
| Fri 28 February 2025 | 189.30 (1.67%) | 186.11 | 184.51 - 190.25 | 1.1734 times |
| Fri 21 February 2025 | 186.19 (1.44%) | 184.46 | 182.97 - 189.29 | 0.7791 times |
| Fri 14 February 2025 | 183.54 (-0.53%) | 185.61 | 181.98 - 186.53 | 0.991 times |
| Fri 07 February 2025 | 184.51 (-0.03%) | 180.61 | 175.64 - 186.40 | 1.7506 times |
| Fri 31 January 2025 | 184.56 (-1.82%) | 186.12 | 181.69 - 187.98 | 0.9125 times |
| Fri 24 January 2025 | 187.98 (4.01%) | 182.21 | 180.84 - 191.18 | 1.2963 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 157.11 and 181.99
| Monthly Target 1 | 152.09 |
| Monthly Target 2 | 162.12 |
| Monthly Target 3 | 176.97333333333 |
| Monthly Target 4 | 187 |
| Monthly Target 5 | 201.85 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9788 times |
| Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 1.0457 times |
| Fri 31 January 2025 | 184.56 (2.39%) | 181.96 | 174.11 - 191.18 | 1.0962 times |
| Tue 31 December 2024 | 180.26 (-8.51%) | 195.45 | 179.26 - 195.69 | 0.5798 times |
| Tue 26 November 2024 | 197.02 (7.46%) | 182.61 | 177.96 - 198.33 | 0.9921 times |
| Thu 31 October 2024 | 183.34 (6.77%) | 171.93 | 165.39 - 184.17 | 1.1691 times |
| Mon 30 September 2024 | 171.71 (0.39%) | 170.26 | 162.25 - 173.87 | 0.8781 times |
| Fri 30 August 2024 | 171.05 (-1.4%) | 165.00 | 149.03 - 171.37 | 1.3855 times |
| Wed 31 July 2024 | 173.48 (4.06%) | 168.06 | 163.89 - 177.29 | 0.8742 times |
| Fri 28 June 2024 | 166.71 (-1.69%) | 170.00 | 164.51 - 176.06 | 1.0007 times |
| Fri 31 May 2024 | 169.58 (-2.91%) | 174.22 | 161.96 - 176.22 | 1.1672 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 174.55 |
| 12 day DMA | 175.56 |
| 20 day DMA | 178.87 |
| 35 day DMA | 181.88 |
| 50 day DMA | 182.52 |
| 100 day DMA | 184.49 |
| 150 day DMA | 179.17 |
| 200 day DMA | 176.06 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.87 | 174.74 | 176.92 |
| 12 day EMA | 176.07 | 176.78 | 177.94 |
| 20 day EMA | 177.9 | 178.51 | 179.36 |
| 35 day EMA | 179.59 | 180.03 | 180.6 |
| 50 day EMA | 181.33 | 181.71 | 182.17 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.55 | 175.31 | 176.65 |
| 12 day SMA | 175.56 | 176.12 | 176.87 |
| 20 day SMA | 178.87 | 179.63 | 180.52 |
| 35 day SMA | 181.88 | 182.11 | 182.4 |
| 50 day SMA | 182.52 | 182.68 | 182.85 |
| 100 day SMA | 184.49 | 184.44 | 184.42 |
| 150 day SMA | 179.17 | 179.12 | 179.08 |
| 200 day SMA | 176.06 | 176.06 | 176.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.