Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 207.91 and 209.04
| Daily Target 1 | 206.97 |
| Daily Target 2 | 207.71 |
| Daily Target 3 | 208.1 |
| Daily Target 4 | 208.84 |
| Daily Target 5 | 209.23 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.45 (0.08%) | 207.92 | 207.36 - 208.49 | 0.3199 times | Wed 24 December 2025 | 208.28 (-0.13%) | 209.03 | 207.99 - 209.33 | 0.2731 times | Tue 23 December 2025 | 208.56 (1.13%) | 208.00 | 207.00 - 210.14 | 0.9131 times | Mon 22 December 2025 | 206.23 (1.45%) | 203.61 | 203.02 - 206.37 | 0.7787 times | Fri 19 December 2025 | 203.29 (0.66%) | 203.17 | 201.75 - 203.57 | 2.4358 times | Thu 18 December 2025 | 201.96 (1.03%) | 201.35 | 199.99 - 202.82 | 1.1561 times | Wed 17 December 2025 | 199.90 (-0.93%) | 200.48 | 199.07 - 202.20 | 1.1456 times | Tue 16 December 2025 | 201.78 (-0.69%) | 202.80 | 200.83 - 203.78 | 0.9853 times | Mon 15 December 2025 | 203.19 (0.72%) | 201.71 | 201.30 - 203.39 | 1.0352 times | Fri 12 December 2025 | 201.74 (-1.03%) | 204.22 | 200.62 - 204.43 | 0.9572 times | Thu 11 December 2025 | 203.84 (1.58%) | 200.62 | 199.87 - 204.24 | 1.2816 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 205.74 and 212.86
| Weekly Target 1 | 200.08 |
| Weekly Target 2 | 204.27 |
| Weekly Target 3 | 207.20333333333 |
| Weekly Target 4 | 211.39 |
| Weekly Target 5 | 214.32 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.5293 times | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 1.5655 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.0729 times | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 0.9136 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 0.9042 times | Fri 21 November 2025 | 195.02 (0.86%) | 193.89 | 188.47 - 196.00 | 1.179 times | Fri 14 November 2025 | 193.36 (-1.49%) | 196.70 | 192.15 - 200.71 | 1.0602 times | Fri 07 November 2025 | 196.29 (-2.88%) | 196.99 | 193.98 - 199.81 | 0.6829 times | Fri 31 October 2025 | 202.11 (0%) | 198.77 | 197.77 - 204.15 | 0.4192 times | Fri 31 October 2025 | 202.11 (8%) | 187.38 | 182.87 - 204.15 | 1.6733 times | Fri 24 October 2025 | 187.14 (0.9%) | 186.97 | 184.89 - 189.95 | 0.6985 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 201.88 and 216.72
| Monthly Target 1 | 189.79 |
| Monthly Target 2 | 199.12 |
| Monthly Target 3 | 204.63 |
| Monthly Target 4 | 213.96 |
| Monthly Target 5 | 219.47 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 208.45 (5.34%) | 196.46 | 195.30 - 210.14 | 0.9897 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9279 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.1966 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.8791 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.8743 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1282 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9473 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.9562 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.1952 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9053 times | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 0.9672 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 206.96 |
| 12 day DMA | 203.99 |
| 20 day DMA | 201.61 |
| 35 day DMA | 198.63 |
| 50 day DMA | 196.27 |
| 100 day DMA | 190.93 |
| 150 day DMA | 187.17 |
| 200 day DMA | 182.43 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.94 | 206.18 | 205.13 |
| 12 day EMA | 204.31 | 203.56 | 202.7 |
| 20 day EMA | 202.14 | 201.48 | 200.77 |
| 35 day EMA | 199.12 | 198.57 | 198 |
| 50 day EMA | 196.3 | 195.8 | 195.29 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.96 | 205.66 | 203.99 |
| 12 day SMA | 203.99 | 202.95 | 202.2 |
| 20 day SMA | 201.61 | 201 | 200.45 |
| 35 day SMA | 198.63 | 198.33 | 198.04 |
| 50 day SMA | 196.27 | 195.82 | 195.37 |
| 100 day SMA | 190.93 | 190.7 | 190.47 |
| 150 day SMA | 187.17 | 186.96 | 186.78 |
| 200 day SMA | 182.43 | 182.25 | 182.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.