Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 219.17 and 223.5
| Daily Target 1 | 218.23 |
| Daily Target 2 | 220.1 |
| Daily Target 3 | 222.55666666667 |
| Daily Target 4 | 224.43 |
| Daily Target 5 | 226.89 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 221.98 (-2.14%) | 223.33 | 220.68 - 225.01 | 0.995 times | Thu 05 March 2026 | 226.84 (-3.37%) | 231.40 | 224.66 - 232.84 | 2.2602 times | Wed 04 March 2026 | 234.75 (-0.21%) | 236.44 | 233.08 - 237.09 | 1.0721 times | Tue 03 March 2026 | 235.25 (-2.57%) | 236.94 | 231.85 - 238.34 | 1.3531 times | Mon 02 March 2026 | 241.46 (0.94%) | 236.34 | 234.96 - 242.05 | 0.7433 times | Fri 27 February 2026 | 239.22 (0.95%) | 235.32 | 233.88 - 239.24 | 0.9972 times | Thu 26 February 2026 | 236.96 (1.69%) | 234.73 | 232.07 - 237.03 | 0.7011 times | Wed 25 February 2026 | 233.02 (-1.61%) | 236.18 | 232.14 - 237.41 | 0.6315 times | Tue 24 February 2026 | 236.84 (2.33%) | 231.93 | 231.92 - 236.88 | 0.6124 times | Mon 23 February 2026 | 231.45 (-0.88%) | 233.10 | 228.81 - 233.73 | 0.6342 times | Fri 20 February 2026 | 233.51 (0.33%) | 231.89 | 230.32 - 234.28 | 0.9304 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 210.65 and 232.02
| Weekly Target 1 | 206.87 |
| Weekly Target 2 | 214.42 |
| Weekly Target 3 | 228.23666666667 |
| Weekly Target 4 | 235.79 |
| Weekly Target 5 | 249.61 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.6583 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 0.9233 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.7512 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2103 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 0.895 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.5904 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 0.9503 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.1994 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 0.9178 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 0.9041 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.4538 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 210.65 and 232.02
| Monthly Target 1 | 206.87 |
| Monthly Target 2 | 214.42 |
| Monthly Target 3 | 228.23666666667 |
| Monthly Target 4 | 235.79 |
| Monthly Target 5 | 249.61 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 0.3935 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.037 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9766 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1814 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9993 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2886 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9467 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9416 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.215 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0202 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0297 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 232.06 |
| 12 day DMA | 233.67 |
| 20 day DMA | 233.08 |
| 35 day DMA | 228.95 |
| 50 day DMA | 223.34 |
| 100 day DMA | 209.35 |
| 150 day DMA | 201.43 |
| 200 day DMA | 195.92 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.42 | 233.14 | 236.29 |
| 12 day EMA | 231.97 | 233.79 | 235.05 |
| 20 day EMA | 231.28 | 232.26 | 232.83 |
| 35 day EMA | 227.26 | 227.57 | 227.61 |
| 50 day EMA | 222.54 | 222.56 | 222.39 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.06 | 235.5 | 237.53 |
| 12 day SMA | 233.67 | 234.7 | 235.24 |
| 20 day SMA | 233.08 | 233.58 | 233.73 |
| 35 day SMA | 228.95 | 228.75 | 228.31 |
| 50 day SMA | 223.34 | 223.07 | 222.66 |
| 100 day SMA | 209.35 | 208.96 | 208.48 |
| 150 day SMA | 201.43 | 201.16 | 200.88 |
| 200 day SMA | 195.92 | 195.72 | 195.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.