AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong Daily Stock price targets for AmtekInc AME are 224.8 and 229.46

Daily Target 1223.78
Daily Target 2225.82
Daily Target 3228.43666666667
Daily Target 4230.48
Daily Target 5233.1

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Wed 29 April 2026 227.87 (-0.47%) 229.68 226.39 - 231.05 1.7631 times
Tue 28 April 2026 228.95 (-1.73%) 232.82 224.01 - 235.25 1.631 times
Mon 27 April 2026 232.97 (0.01%) 233.24 230.90 - 234.50 0.8235 times
Fri 24 April 2026 232.95 (-0.87%) 234.27 231.90 - 234.34 0.8829 times
Thu 23 April 2026 235.00 (1.97%) 231.98 231.94 - 236.34 0.851 times
Wed 22 April 2026 230.46 (-1.32%) 235.67 230.10 - 235.96 0.8097 times
Tue 21 April 2026 233.54 (-1.39%) 236.33 232.97 - 237.57 0.6296 times
Mon 20 April 2026 236.82 (0.24%) 235.91 235.40 - 237.61 0.6107 times
Fri 17 April 2026 236.26 (2.61%) 232.71 231.20 - 238.40 1.1532 times
Thu 16 April 2026 230.24 (0.06%) 229.36 227.95 - 232.20 0.8454 times
Wed 15 April 2026 230.10 (-1.82%) 233.25 228.02 - 234.40 0.9775 times

Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 220.32 and 231.56

Weekly Target 1217.8
Weekly Target 2222.84
Weekly Target 3229.04333333333
Weekly Target 4234.08
Weekly Target 5240.28

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Wed 29 April 2026 227.87 (-2.18%) 233.24 224.01 - 235.25 0.7675 times
Fri 24 April 2026 232.95 (-1.4%) 235.91 230.10 - 237.61 0.6886 times
Fri 17 April 2026 236.26 (0.57%) 234.51 227.95 - 238.40 0.891 times
Fri 10 April 2026 234.91 (7.61%) 218.38 215.27 - 236.18 0.9763 times
Thu 02 April 2026 218.29 (4.33%) 211.59 207.32 - 221.08 0.7481 times
Fri 27 March 2026 209.24 (-0.05%) 214.70 208.75 - 220.71 0.983 times
Fri 20 March 2026 209.34 (-2.4%) 216.61 208.26 - 217.02 0.8186 times
Fri 13 March 2026 214.49 (-3.37%) 219.91 213.50 - 229.01 1.328 times
Fri 06 March 2026 221.98 (-7.21%) 236.34 220.68 - 242.05 1.7978 times
Fri 27 February 2026 239.22 (2.45%) 233.10 228.81 - 239.24 1.001 times
Fri 20 February 2026 233.51 (1.63%) 228.71 228.59 - 235.61 0.8144 times

weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 220.17 and 246.1

Monthly Target 1200.32
Monthly Target 2214.09
Monthly Target 3226.24666666667
Monthly Target 4240.02
Monthly Target 5252.18

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Wed 29 April 2026 227.87 (6.3%) 216.89 212.47 - 238.40 0.7614 times
Tue 31 March 2026 214.36 (-10.39%) 236.34 207.32 - 242.05 1.1046 times
Fri 27 February 2026 239.22 (6.8%) 223.06 222.47 - 239.94 0.9824 times
Fri 30 January 2026 223.98 (9.09%) 206.00 205.10 - 227.79 0.9252 times
Wed 31 December 2025 205.31 (3.75%) 196.46 195.30 - 210.14 1.1192 times
Fri 28 November 2025 197.89 (-2.09%) 196.99 188.47 - 200.71 0.9467 times
Fri 31 October 2025 202.11 (7.51%) 186.88 179.24 - 204.15 1.2208 times
Tue 30 September 2025 188.00 (1.73%) 183.95 182.26 - 192.33 0.8969 times
Fri 29 August 2025 184.80 (-0.03%) 183.02 179.90 - 190.00 0.892 times
Thu 31 July 2025 184.85 (2.15%) 180.18 174.43 - 189.20 1.151 times
Mon 30 June 2025 180.96 (1.24%) 177.84 174.47 - 181.73 0.9664 times

monthly chart AmtekInc

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 231.55
12 day DMA 232.46
20 day DMA 229.8
35 day DMA 223.32
50 day DMA 226.26
100 day DMA 220.33
150 day DMA 210.39
200 day DMA 203.83

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA230.48231.78233.2
12 day EMA230.74231.26231.68
20 day EMA229.32229.47229.53
35 day EMA228.9228.96228.96
50 day EMA227.16227.13227.06

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA231.55232.07232.98
12 day SMA232.46233.01233.51
20 day SMA229.8229.12228.09
35 day SMA223.32223.24223.04
50 day SMA226.26226.29226.31
100 day SMA220.33220.05219.73
150 day SMA210.39210.11209.84
200 day SMA203.83203.59203.35
Back to top | Use Dark Theme