AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmtekInc

Strong Daily Stock price targets for AmtekInc AME are 224.38 and 228.14

Daily Target 1223.46
Daily Target 2225.29
Daily Target 3227.22
Daily Target 4229.05
Daily Target 5230.98

Daily price and volume Amtek Inc

Date Closing Open Range Volume
Fri 12 June 2026 227.12 (0.4%) 228.34 225.39 - 229.15 1.2544 times
Thu 11 June 2026 226.21 (2%) 224.11 222.39 - 227.18 1.0288 times
Wed 10 June 2026 221.78 (-3.49%) 228.53 221.00 - 229.12 0.8052 times
Tue 09 June 2026 229.80 (1.7%) 228.02 225.54 - 231.93 1.2874 times
Mon 08 June 2026 225.95 (-0.26%) 228.27 225.50 - 228.57 1.2456 times
Fri 05 June 2026 226.55 (-0.97%) 228.00 225.60 - 228.88 0.8819 times
Thu 04 June 2026 228.76 (0.23%) 228.71 228.00 - 230.38 0.8608 times
Wed 03 June 2026 228.23 (0.22%) 228.11 226.17 - 230.42 0.7716 times
Tue 02 June 2026 227.73 (1.96%) 225.19 224.53 - 228.39 0.818 times
Mon 01 June 2026 223.36 (-1.1%) 222.59 220.10 - 224.72 1.0463 times
Fri 29 May 2026 225.85 (0.18%) 225.01 223.14 - 227.30 1.8551 times

Daily chart AmtekInc

Weekly price and charts AmtekInc

Strong weekly Stock price targets for AmtekInc AME are 218.6 and 229.53

Weekly Target 1215.75
Weekly Target 2221.44
Weekly Target 3226.68333333333
Weekly Target 4232.37
Weekly Target 5237.61

Weekly price and volumes for Amtek Inc

Date Closing Open Range Volume
Fri 12 June 2026 227.12 (0.25%) 228.27 221.00 - 231.93 1.1586 times
Fri 05 June 2026 226.55 (0.31%) 222.59 220.10 - 230.42 0.9025 times
Fri 29 May 2026 225.85 (0.59%) 225.95 221.42 - 230.37 1.032 times
Fri 22 May 2026 224.52 (-1.48%) 227.28 220.00 - 227.94 0.7876 times
Fri 15 May 2026 227.90 (-1.94%) 232.97 226.89 - 234.24 1.2086 times
Fri 08 May 2026 232.40 (-3.72%) 239.00 231.71 - 243.18 0.7721 times
Wed 06 May 2026 241.38 (4.73%) 229.85 228.66 - 243.18 0.7626 times
Fri 01 May 2026 230.48 (-1.06%) 233.24 224.01 - 242.00 1.7587 times
Fri 24 April 2026 232.95 (-1.4%) 235.91 230.10 - 237.61 0.705 times
Fri 17 April 2026 236.26 (0.57%) 234.51 227.95 - 238.40 0.9123 times
Fri 10 April 2026 234.91 (7.61%) 218.38 215.27 - 236.18 0.9996 times

weekly chart AmtekInc

Monthly price and charts AmtekInc

Strong monthly Stock price targets for AmtekInc AME are 223.61 and 235.44

Monthly Target 1214.55
Monthly Target 2220.84
Monthly Target 3226.38333333333
Monthly Target 4232.67
Monthly Target 5238.21

Monthly price and volumes Amtek Inc

Date Closing Open Range Volume
Fri 12 June 2026 227.12 (0.56%) 222.59 220.10 - 231.93 0.4396 times
Fri 29 May 2026 225.85 (-4.1%) 235.80 220.00 - 243.18 1.0503 times
Thu 30 April 2026 235.50 (9.86%) 216.89 212.47 - 242.00 0.9322 times
Tue 31 March 2026 214.36 (-10.39%) 236.34 207.32 - 242.05 1.1633 times
Fri 27 February 2026 239.22 (6.8%) 223.06 222.47 - 239.94 1.0346 times
Fri 30 January 2026 223.98 (9.09%) 206.00 205.10 - 227.79 0.9743 times
Wed 31 December 2025 205.31 (3.75%) 196.46 195.30 - 210.14 1.1786 times
Fri 28 November 2025 197.89 (-2.09%) 196.99 188.47 - 200.71 0.9969 times
Fri 31 October 2025 202.11 (7.51%) 186.88 179.24 - 204.15 1.2856 times
Tue 30 September 2025 188.00 (1.73%) 183.95 182.26 - 192.33 0.9445 times
Fri 29 August 2025 184.80 (-0.03%) 183.02 179.90 - 190.00 0.9393 times

monthly chart AmtekInc

DMA SMA EMA moving averages of Amtek Inc AME

DMA (daily moving average) of Amtek Inc AME

DMA period DMA value
5 day DMA 226.17
12 day DMA 226.4
20 day DMA 225.99
35 day DMA 229.07
50 day DMA 229.73
100 day DMA 227.33
150 day DMA 219.16
200 day DMA 211.3

EMA (exponential moving average) of Amtek Inc AME

EMA period EMA current EMA prev EMA prev2
5 day EMA226.31225.91225.76
12 day EMA226.55226.45226.49
20 day EMA226.99226.98227.06
35 day EMA227.24227.25227.31
50 day EMA228.07228.11228.19

SMA (simple moving average) of Amtek Inc AME

SMA period SMA current SMA prev SMA prev2
5 day SMA226.17226.06226.57
12 day SMA226.4226.34226.61
20 day SMA225.99226.24226.5
35 day SMA229.07229.23229.48
50 day SMA229.73229.56229.4
100 day SMA227.33227.26227.13
150 day SMA219.16218.96218.77
200 day SMA211.3211.1210.9
Back to top | Use Dark Theme