Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 177.15 and 179.56
| Daily Target 1 | 175.28 |
| Daily Target 2 | 176.61 |
| Daily Target 3 | 177.69333333333 |
| Daily Target 4 | 179.02 |
| Daily Target 5 | 180.1 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.93 (-0.16%) | 177.13 | 176.37 - 178.78 | 1.2347 times | Wed 24 April 2024 | 178.22 (-0.91%) | 180.68 | 177.04 - 181.14 | 1.0723 times | Tue 23 April 2024 | 179.85 (1.12%) | 179.10 | 178.58 - 180.41 | 0.743 times | Mon 22 April 2024 | 177.86 (0.09%) | 178.52 | 177.22 - 179.33 | 0.7949 times | Fri 19 April 2024 | 177.70 (0.24%) | 178.14 | 176.77 - 178.73 | 0.9973 times | Thu 18 April 2024 | 177.27 (-0.44%) | 179.21 | 176.71 - 179.60 | 0.7777 times | Wed 17 April 2024 | 178.05 (-0.58%) | 179.45 | 177.24 - 180.03 | 1.1138 times | Tue 16 April 2024 | 179.09 (0.03%) | 178.83 | 178.00 - 180.54 | 1.108 times | Mon 15 April 2024 | 179.04 (-0.37%) | 182.34 | 178.55 - 182.81 | 1.1368 times | Fri 12 April 2024 | 179.71 (-0.44%) | 178.63 | 178.12 - 180.11 | 1.0216 times | Thu 11 April 2024 | 180.50 (0.42%) | 179.97 | 178.59 - 181.35 | 1.0448 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 174.77 and 179.54
| Weekly Target 1 | 173.71 |
| Weekly Target 2 | 175.82 |
| Weekly Target 3 | 178.48 |
| Weekly Target 4 | 180.59 |
| Weekly Target 5 | 183.25 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.93 (0.13%) | 178.52 | 176.37 - 181.14 | 0.7557 times | Fri 19 April 2024 | 177.70 (-1.12%) | 182.34 | 176.71 - 182.81 | 1.009 times | Fri 12 April 2024 | 179.71 (-1.38%) | 182.36 | 178.04 - 182.99 | 1.0829 times | Fri 05 April 2024 | 182.22 (-0.37%) | 182.99 | 179.00 - 183.00 | 0.9825 times | Thu 28 March 2024 | 182.90 (-0.14%) | 183.15 | 181.53 - 184.22 | 0.7581 times | Fri 22 March 2024 | 183.15 (0.9%) | 182.33 | 181.40 - 186.33 | 1.0978 times | Fri 15 March 2024 | 181.52 (0.04%) | 180.80 | 178.92 - 182.97 | 1.0648 times | Fri 08 March 2024 | 181.44 (0.42%) | 181.12 | 178.41 - 182.72 | 0.8671 times | Fri 01 March 2024 | 180.68 (1.39%) | 178.28 | 176.69 - 181.41 | 1.4201 times | Fri 23 February 2024 | 178.20 (2.48%) | 172.99 | 172.51 - 179.23 | 0.962 times | Fri 16 February 2024 | 173.89 (3.2%) | 168.80 | 164.62 - 175.00 | 1.8161 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 173.84 and 180.47
| Monthly Target 1 | 172.47 |
| Monthly Target 2 | 175.2 |
| Monthly Target 3 | 179.1 |
| Monthly Target 4 | 181.83 |
| Monthly Target 5 | 185.73 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 177.93 (-2.72%) | 182.99 | 176.37 - 183.00 | 0.7966 times | Thu 28 March 2024 | 182.90 (1.51%) | 180.11 | 178.41 - 186.33 | 0.8654 times | Thu 29 February 2024 | 180.18 (11.19%) | 163.51 | 162.36 - 180.74 | 1.2178 times | Wed 31 January 2024 | 162.05 (-1.72%) | 163.76 | 159.28 - 166.65 | 0.9479 times | Fri 29 December 2023 | 164.89 (6.22%) | 155.55 | 154.69 - 165.52 | 0.963 times | Thu 30 November 2023 | 155.23 (10.27%) | 141.84 | 140.86 - 156.40 | 1.118 times | Tue 31 October 2023 | 140.77 (-4.73%) | 147.72 | 136.89 - 152.69 | 1.0239 times | Fri 29 September 2023 | 147.76 (-7.37%) | 160.26 | 147.57 - 160.93 | 1.2247 times | Thu 31 August 2023 | 159.51 (0.57%) | 157.58 | 152.52 - 164.75 | 0.9349 times | Mon 31 July 2023 | 158.60 (-2.03%) | 160.68 | 155.81 - 161.35 | 0.9078 times | Fri 30 June 2023 | 161.88 (11.59%) | 145.63 | 144.67 - 162.69 | 1.0966 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 178.31 |
| 12 day DMA | 178.75 |
| 20 day DMA | 179.67 |
| 35 day DMA | 180.81 |
| 50 day DMA | 179.85 |
| 100 day DMA | 171.54 |
| 150 day DMA | 163.96 |
| 200 day DMA | 162.09 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.33 | 178.53 | 178.69 |
| 12 day EMA | 178.85 | 179.02 | 179.17 |
| 20 day EMA | 179.29 | 179.43 | 179.56 |
| 35 day EMA | 178.95 | 179.01 | 179.06 |
| 50 day EMA | 178.7 | 178.73 | 178.75 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.31 | 178.18 | 178.15 |
| 12 day SMA | 178.75 | 179.02 | 179.24 |
| 20 day SMA | 179.67 | 179.96 | 180.14 |
| 35 day SMA | 180.81 | 180.88 | 180.91 |
| 50 day SMA | 179.85 | 179.65 | 179.46 |
| 100 day SMA | 171.54 | 171.34 | 171.13 |
| 150 day SMA | 163.96 | 163.79 | 163.62 |
| 200 day SMA | 162.09 | 161.99 | 161.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.