Login or Join
HomepageAmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 90.32 and 91.03
| Daily Target 1 | 89.74 |
| Daily Target 2 | 90.19 |
| Daily Target 3 | 90.45 |
| Daily Target 4 | 90.9 |
| Daily Target 5 | 91.16 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.64 (0.53%) | 90.20 | 90.00 - 90.71 | 0.4746 times | Thu 21 November 2024 | 90.16 (0.18%) | 90.00 | 89.78 - 90.21 | 0.4987 times | Wed 20 November 2024 | 90.00 (0%) | 89.76 | 89.50 - 90.07 | 0.4359 times | Tue 19 November 2024 | 90.00 (0.61%) | 89.22 | 88.81 - 90.11 | 0.8474 times | Mon 18 November 2024 | 89.45 (-0.67%) | 90.22 | 88.98 - 90.22 | 0.6028 times | Fri 15 November 2024 | 90.05 (-0.27%) | 90.18 | 89.80 - 90.47 | 0.6088 times | Thu 14 November 2024 | 90.29 (-0.22%) | 90.77 | 90.17 - 91.07 | 0.4416 times | Wed 13 November 2024 | 90.49 (-0.56%) | 90.99 | 89.83 - 91.90 | 1.1821 times | Tue 12 November 2024 | 91.00 (-1.81%) | 91.15 | 90.57 - 92.20 | 2.8461 times | Mon 11 November 2024 | 92.68 (-4.17%) | 96.66 | 90.56 - 96.95 | 2.062 times | Fri 08 November 2024 | 96.71 (-0.09%) | 96.80 | 95.71 - 96.95 | 0.6647 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 89.73 and 91.63
| Weekly Target 1 | 88.15 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 90.053333333333 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.64 (0.66%) | 90.22 | 88.81 - 90.71 | 0.9774 times | Fri 15 November 2024 | 90.05 (-6.89%) | 96.66 | 89.80 - 96.95 | 2.4408 times | Fri 08 November 2024 | 96.71 (1.28%) | 95.49 | 95.11 - 97.89 | 1.0319 times | Fri 01 November 2024 | 95.49 (-1.78%) | 95.72 | 94.35 - 96.54 | 1.255 times | Fri 25 October 2024 | 97.22 (-0.28%) | 97.42 | 96.95 - 97.54 | 0.4517 times | Fri 18 October 2024 | 97.49 (1.2%) | 96.46 | 96.10 - 97.87 | 0.6355 times | Fri 11 October 2024 | 96.33 (0.22%) | 96.00 | 95.69 - 96.76 | 0.5368 times | Fri 04 October 2024 | 96.12 (-0.53%) | 96.65 | 95.68 - 96.84 | 1.0321 times | Fri 27 September 2024 | 96.63 (-0.69%) | 97.12 | 96.60 - 97.41 | 0.7936 times | Fri 20 September 2024 | 97.30 (0.4%) | 97.00 | 96.61 - 97.43 | 0.8452 times | Fri 13 September 2024 | 96.91 (-0.27%) | 97.17 | 96.53 - 97.59 | 0.5096 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 85.19 and 94.27
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 92.446666666667 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 90.64 (-4.19%) | 94.35 | 88.81 - 97.89 | 1.4413 times | Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.1175 times | Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 0.9788 times | Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 1.0135 times | Wed 31 July 2024 | 98.05 (6.81%) | 95.30 | 94.63 - 98.95 | 1.6453 times | Fri 28 June 2024 | 91.80 (0.71%) | 91.45 | 90.38 - 93.12 | 0.6559 times | Fri 31 May 2024 | 91.15 (-0.98%) | 91.65 | 89.55 - 96.80 | 0.91 times | Tue 30 April 2024 | 92.05 (-0.12%) | 92.38 | 90.26 - 93.17 | 0.5927 times | Thu 28 March 2024 | 92.16 (-0.92%) | 93.18 | 90.10 - 93.92 | 0.8387 times | Thu 29 February 2024 | 93.02 (-1.33%) | 93.98 | 90.66 - 94.92 | 0.8061 times | Wed 31 January 2024 | 94.27 (-0.83%) | 95.05 | 93.25 - 95.59 | 0.7706 times |
Indicator Analysis of AmedisysInc
Please login to view indicator analysis. or View indicator analysis of AmedisysInc AMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 91.52 |
| 20 day DMA | 93.17 |
| 35 day DMA | 94.74 |
| 50 day DMA | 95.34 |
| 100 day DMA | 96.54 |
| 150 day DMA | 95.52 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.38 | 90.25 | 90.3 |
| 12 day EMA | 91.44 | 91.59 | 91.85 |
| 20 day EMA | 92.58 | 92.78 | 93.06 |
| 35 day EMA | 93.82 | 94.01 | 94.24 |
| 50 day EMA | 94.95 | 95.13 | 95.33 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 89.93 | 89.96 |
| 12 day SMA | 91.52 | 92.11 | 92.6 |
| 20 day SMA | 93.17 | 93.5 | 93.86 |
| 35 day SMA | 94.74 | 94.89 | 95.06 |
| 50 day SMA | 95.34 | 95.47 | 95.6 |
| 100 day SMA | 96.54 | 96.61 | 96.68 |
| 150 day SMA | 95.52 | 95.52 | 95.53 |
| 200 day SMA | 94.8 | 94.82 | 94.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.