Login or Join
HomepageAmedisysInc AMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amedisys Inc AMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AmedisysInc
Strong Daily Stock price targets for AmedisysInc AMED are 97.63 and 98.22
| Daily Target 1 | 97.14 |
| Daily Target 2 | 97.52 |
| Daily Target 3 | 97.733333333333 |
| Daily Target 4 | 98.11 |
| Daily Target 5 | 98.32 |
Daily price and volume Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 97.89 (0.39%) | 97.36 | 97.36 - 97.95 | 0.972 times |
| Tue 17 June 2025 | 97.51 (0.36%) | 97.47 | 97.21 - 98.32 | 2.1514 times |
| Fri 13 June 2025 | 97.16 (-0.07%) | 97.26 | 97.04 - 97.44 | 0.2848 times |
| Thu 12 June 2025 | 97.23 (0.36%) | 97.01 | 96.86 - 97.23 | 0.8145 times |
| Wed 11 June 2025 | 96.88 (0.04%) | 96.82 | 96.73 - 97.45 | 0.9341 times |
| Tue 10 June 2025 | 96.84 (2.78%) | 94.40 | 94.24 - 97.78 | 2.807 times |
| Mon 09 June 2025 | 94.22 (0.35%) | 93.77 | 93.75 - 94.45 | 0.4274 times |
| Fri 06 June 2025 | 93.89 (0.01%) | 94.17 | 93.75 - 94.23 | 0.359 times |
| Thu 05 June 2025 | 93.88 (-0.73%) | 94.57 | 93.84 - 95.20 | 0.3796 times |
| Wed 04 June 2025 | 94.57 (0.08%) | 94.49 | 94.22 - 95.35 | 0.8702 times |
| Tue 03 June 2025 | 94.49 (0%) | 94.68 | 94.16 - 94.92 | 0.416 times |
Weekly price and charts AmedisysInc
Strong weekly Stock price targets for AmedisysInc AMED are 97.55 and 98.66
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 97.29 |
| Weekly Target 3 | 97.806666666667 |
| Weekly Target 4 | 98.4 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 97.89 (0.75%) | 97.47 | 97.21 - 98.32 | 0.8754 times |
| Fri 13 June 2025 | 97.16 (3.48%) | 93.77 | 93.75 - 97.78 | 1.4765 times |
| Fri 06 June 2025 | 93.89 (-0.19%) | 94.00 | 93.75 - 95.35 | 0.801 times |
| Fri 30 May 2025 | 94.07 (0.69%) | 93.90 | 93.51 - 94.56 | 0.4728 times |
| Fri 23 May 2025 | 93.43 (-1.26%) | 94.17 | 93.25 - 94.99 | 0.7094 times |
| Fri 16 May 2025 | 94.62 (-0.72%) | 95.48 | 93.43 - 95.66 | 1.5705 times |
| Fri 09 May 2025 | 95.31 (-0.72%) | 96.00 | 95.13 - 96.92 | 1.4611 times |
| Fri 02 May 2025 | 96.00 (1.59%) | 94.25 | 94.02 - 96.00 | 1.864 times |
| Fri 25 April 2025 | 94.50 (2.99%) | 91.83 | 91.52 - 94.88 | 0.6805 times |
| Thu 17 April 2025 | 91.76 (-0.16%) | 91.35 | 91.19 - 92.41 | 0.0888 times |
| Wed 16 April 2025 | 91.91 (0%) | 91.35 | 91.19 - 92.41 | 0 times |
Monthly price and charts AmedisysInc
Strong monthly Stock price targets for AmedisysInc AMED are 95.82 and 100.39
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 96.653333333333 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 101.22 |
Monthly price and volumes Amedisys Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 97.89 (4.06%) | 94.00 | 93.75 - 98.32 | 0.6267 times |
| Fri 30 May 2025 | 94.07 (-0.87%) | 95.00 | 93.25 - 96.92 | 1.0609 times |
| Wed 30 April 2025 | 94.90 (2.45%) | 92.36 | 90.50 - 95.12 | 0.7853 times |
| Mon 31 March 2025 | 92.63 (0.68%) | 91.62 | 91.00 - 93.25 | 0.7641 times |
| Fri 28 February 2025 | 92.00 (-0.54%) | 92.10 | 89.76 - 93.26 | 0.8225 times |
| Fri 31 January 2025 | 92.50 (1.88%) | 90.50 | 90.25 - 93.00 | 0.9306 times |
| Tue 31 December 2024 | 90.79 (-0.25%) | 85.38 | 82.15 - 91.02 | 1.3523 times |
| Tue 26 November 2024 | 91.02 (-3.78%) | 94.35 | 88.81 - 97.89 | 1.5384 times |
| Thu 31 October 2024 | 94.60 (-1.98%) | 96.51 | 94.54 - 97.87 | 1.1297 times |
| Mon 30 September 2024 | 96.51 (-1.53%) | 97.85 | 96.42 - 98.00 | 0.9895 times |
| Fri 30 August 2024 | 98.01 (-0.04%) | 98.05 | 97.25 - 98.62 | 1.0246 times |
Indicator Analysis of AmedisysInc
Please login to view indicator analysis. or View indicator analysis of AmedisysInc AMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Amedisys Inc AMED
DMA (daily moving average) of Amedisys Inc AMED
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 95.75 |
| 20 day DMA | 95 |
| 35 day DMA | 95.05 |
| 50 day DMA | 94.23 |
| 100 day DMA | 93.25 |
| 150 day DMA | 92.24 |
| 200 day DMA | 93.39 |
EMA (exponential moving average) of Amedisys Inc AMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.19 | 96.84 | 96.51 |
| 12 day EMA | 96.18 | 95.87 | 95.57 |
| 20 day EMA | 95.58 | 95.34 | 95.11 |
| 35 day EMA | 94.82 | 94.64 | 94.47 |
| 50 day EMA | 94.35 | 94.21 | 94.08 |
SMA (simple moving average) of Amedisys Inc AMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 97.12 | 96.47 |
| 12 day SMA | 95.75 | 95.44 | 95.14 |
| 20 day SMA | 95 | 94.81 | 94.67 |
| 35 day SMA | 95.05 | 94.96 | 94.87 |
| 50 day SMA | 94.23 | 94.12 | 93.99 |
| 100 day SMA | 93.25 | 93.2 | 93.14 |
| 150 day SMA | 92.24 | 92.22 | 92.2 |
| 200 day SMA | 93.39 | 93.38 | 93.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.