ApolloMedical AMEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Medical AMEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ApolloMedical

Strong Daily Stock price targets for ApolloMedical AMEH are 39.75 and 41.79

Daily Target 139.39
Daily Target 240.1
Daily Target 341.426666666667
Daily Target 442.14
Daily Target 543.47

Daily price and volume Apollo Medical

Date Closing Open Range Volume
Fri 23 February 2024 40.82 (-2.11%) 41.70 40.71 - 42.75 1.4986 times
Thu 22 February 2024 41.70 (7.61%) 40.43 40.25 - 43.12 2.3279 times
Wed 21 February 2024 38.75 (-1.3%) 39.22 38.18 - 39.25 0.6192 times
Tue 20 February 2024 39.26 (1.97%) 37.82 37.78 - 39.30 0.8823 times
Fri 16 February 2024 38.50 (-1.31%) 38.61 37.64 - 38.87 0.7944 times
Thu 15 February 2024 39.01 (3.89%) 37.85 37.70 - 39.14 0.9434 times
Wed 14 February 2024 37.55 (3.33%) 37.15 36.53 - 37.70 0.6851 times
Tue 13 February 2024 36.34 (-5.41%) 37.03 35.93 - 37.95 0.9186 times
Mon 12 February 2024 38.42 (3.09%) 37.58 37.58 - 38.80 0.676 times
Fri 09 February 2024 37.27 (1.53%) 36.98 36.41 - 37.46 0.6545 times
Thu 08 February 2024 36.71 (1.77%) 36.00 36.00 - 36.94 0.507 times

 Daily chart ApolloMedical

Weekly price and charts ApolloMedical

Strong weekly Stock price targets for ApolloMedical AMEH are 39.3 and 44.64

Weekly Target 135.23
Weekly Target 238.03
Weekly Target 340.573333333333
Weekly Target 443.37
Weekly Target 545.91

Weekly price and volumes for Apollo Medical

Date Closing Open Range Volume
Fri 23 February 2024 40.82 (6.03%) 37.82 37.78 - 43.12 1.7267 times
Fri 16 February 2024 38.50 (3.3%) 37.58 35.93 - 39.14 1.302 times
Fri 09 February 2024 37.27 (3.93%) 35.49 35.14 - 37.46 0.9548 times
Fri 02 February 2024 35.86 (1.64%) 35.26 34.75 - 36.69 1.1692 times
Fri 26 January 2024 35.28 (0.11%) 35.72 34.85 - 38.12 1.3919 times
Fri 19 January 2024 35.24 (-3.9%) 36.09 34.11 - 36.36 0.8717 times
Fri 12 January 2024 36.67 (0%) 37.77 36.48 - 37.80 0.2211 times
Fri 12 January 2024 36.67 (-0.38%) 36.87 36.14 - 39.50 1.067 times
Fri 05 January 2024 36.81 (-3.89%) 37.85 36.62 - 39.62 1.0605 times
Fri 29 December 2023 38.30 (0%) 39.71 38.13 - 39.91 0.2352 times
Fri 29 December 2023 38.30 (0.98%) 38.19 37.20 - 40.50 1.4545 times

 weekly chart ApolloMedical

Monthly price and charts ApolloMedical

Strong monthly Stock price targets for ApolloMedical AMEH are 37.8 and 46.14

Monthly Target 131.23
Monthly Target 236.03
Monthly Target 339.573333333333
Monthly Target 444.37
Monthly Target 547.91

Monthly price and volumes Apollo Medical

Date Closing Open Range Volume
Fri 23 February 2024 40.82 (17.47%) 34.88 34.78 - 43.12 0.7417 times
Wed 31 January 2024 34.75 (-9.27%) 37.85 34.11 - 39.62 0.931 times
Fri 29 December 2023 38.30 (15.26%) 33.13 32.32 - 40.50 1.3894 times
Thu 30 November 2023 33.23 (6.47%) 30.90 28.86 - 35.99 0.9864 times
Tue 31 October 2023 31.21 (1.17%) 30.64 29.57 - 34.35 0.7444 times
Fri 29 September 2023 30.85 (-18.52%) 38.03 29.65 - 38.48 1.3377 times
Thu 31 August 2023 37.86 (3.36%) 36.38 34.46 - 40.81 0.9484 times
Mon 31 July 2023 36.63 (15.92%) 31.46 29.30 - 36.66 0.7263 times
Fri 30 June 2023 31.60 (-0.06%) 31.59 28.90 - 34.31 1.2142 times
Wed 31 May 2023 31.62 (-10.9%) 35.53 30.09 - 36.30 0.9805 times
Fri 28 April 2023 35.49 (-2.69%) 36.53 35.21 - 40.71 0.7663 times

 monthly chart ApolloMedical

DMA SMA EMA moving averages of Apollo Medical AMEH

DMA (daily moving average) of Apollo Medical AMEH

DMA period DMA value
5 day DMA 39.81
12 day DMA 38.37
20 day DMA 37.29
35 day DMA 36.97
50 day DMA 37.23
100 day DMA 34.83
150 day DMA 34.88
200 day DMA 34.23

EMA (exponential moving average) of Apollo Medical AMEH

EMA period EMA current EMA prev EMA prev2
5 day EMA4039.5938.53
12 day EMA38.7538.3737.76
20 day EMA38.0237.7237.3
35 day EMA37.4937.2937.03
50 day EMA37.2237.0736.88

SMA (simple moving average) of Apollo Medical AMEH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8139.4438.61
12 day SMA38.3738.0137.48
20 day SMA37.2937.0236.77
35 day SMA36.9736.8736.76
50 day SMA37.2337.1236.97
100 day SMA34.8334.7234.61
150 day SMA34.8834.8434.79
200 day SMA34.2334.1934.15
Back to top | Use Dark Theme