Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 156.49 and 159.06
| Daily Target 1 | 155.82 |
| Daily Target 2 | 157.16 |
| Daily Target 3 | 158.39 |
| Daily Target 4 | 159.73 |
| Daily Target 5 | 160.96 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 158.50 (0.2%) | 158.60 | 157.05 - 159.62 | 1.5086 times | Thu 18 April 2024 | 158.19 (-0.45%) | 159.72 | 157.91 - 160.17 | 0.9764 times | Wed 17 April 2024 | 158.91 (-0.67%) | 160.95 | 158.89 - 161.76 | 0.9511 times | Tue 16 April 2024 | 159.98 (-0.68%) | 160.16 | 158.62 - 160.85 | 1.1421 times | Mon 15 April 2024 | 161.08 (-0.67%) | 163.21 | 160.24 - 164.68 | 1.0308 times | Fri 12 April 2024 | 162.17 (-2.41%) | 165.54 | 161.20 - 165.87 | 1.2497 times | Thu 11 April 2024 | 166.17 (-0.34%) | 166.92 | 165.00 - 167.24 | 0.716 times | Wed 10 April 2024 | 166.74 (-1.64%) | 167.22 | 165.94 - 168.76 | 0.7918 times | Tue 09 April 2024 | 169.52 (0.72%) | 169.62 | 166.83 - 169.65 | 0.8281 times | Mon 08 April 2024 | 168.31 (1.46%) | 166.78 | 166.73 - 168.53 | 0.8054 times | Fri 05 April 2024 | 165.88 (1.21%) | 163.35 | 163.19 - 166.27 | 1.1247 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 153.96 and 161.59
| Weekly Target 1 | 152.45 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 160.07666666667 |
| Weekly Target 4 | 163.1 |
| Weekly Target 5 | 167.71 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 158.50 (-2.26%) | 163.21 | 157.05 - 164.68 | 1.3739 times | Fri 12 April 2024 | 162.17 (-2.24%) | 166.78 | 161.20 - 169.65 | 1.0756 times | Fri 05 April 2024 | 165.88 (-0.95%) | 167.30 | 163.19 - 168.63 | 1.221 times | Thu 28 March 2024 | 167.47 (2.28%) | 163.75 | 163.27 - 167.90 | 0.7445 times | Fri 22 March 2024 | 163.73 (1.67%) | 161.00 | 160.13 - 165.09 | 1.3386 times | Fri 15 March 2024 | 161.04 (1.22%) | 158.80 | 157.09 - 162.62 | 1.1516 times | Fri 08 March 2024 | 159.10 (1.18%) | 157.64 | 156.86 - 162.08 | 0.6222 times | Fri 01 March 2024 | 157.24 (-0.27%) | 157.17 | 155.20 - 158.70 | 0.8556 times | Fri 23 February 2024 | 157.66 (0.6%) | 155.15 | 155.15 - 159.65 | 0.6828 times | Fri 16 February 2024 | 156.72 (0.53%) | 156.04 | 152.62 - 159.15 | 0.9342 times | Fri 09 February 2024 | 155.89 (4.16%) | 154.39 | 152.14 - 159.49 | 1.5485 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 151.48 and 164.08
| Monthly Target 1 | 149.13 |
| Monthly Target 2 | 153.82 |
| Monthly Target 3 | 161.73333333333 |
| Monthly Target 4 | 166.42 |
| Monthly Target 5 | 174.33 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 158.50 (-5.36%) | 167.30 | 157.05 - 169.65 | 0.7752 times | Thu 28 March 2024 | 167.47 (7.14%) | 156.74 | 155.20 - 167.90 | 0.8482 times | Thu 29 February 2024 | 156.31 (5.02%) | 149.37 | 147.70 - 159.65 | 0.9573 times | Wed 31 January 2024 | 148.84 (-1.7%) | 149.92 | 145.36 - 155.51 | 0.8903 times | Fri 29 December 2023 | 151.42 (11.71%) | 135.27 | 135.22 - 156.38 | 1.0038 times | Thu 30 November 2023 | 135.55 (10.42%) | 123.55 | 121.56 - 138.07 | 1.2512 times | Tue 31 October 2023 | 122.76 (-5.82%) | 130.33 | 120.22 - 132.01 | 0.9026 times | Fri 29 September 2023 | 130.34 (-2.74%) | 135.36 | 129.08 - 137.00 | 1.0719 times | Thu 31 August 2023 | 134.01 (-3.34%) | 138.45 | 129.51 - 142.25 | 1.1804 times | Mon 31 July 2023 | 138.64 (-7.51%) | 149.90 | 136.86 - 163.93 | 1.1192 times | Fri 30 June 2023 | 149.89 (7.76%) | 139.84 | 139.27 - 152.01 | 1.1084 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 159.33 |
| 12 day DMA | 163.28 |
| 20 day DMA | 164.03 |
| 35 day DMA | 162.37 |
| 50 day DMA | 160.53 |
| 100 day DMA | 154.22 |
| 150 day DMA | 145.93 |
| 200 day DMA | 143.87 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.7 | 160.3 | 161.36 |
| 12 day EMA | 161.81 | 162.41 | 163.18 |
| 20 day EMA | 162.34 | 162.74 | 163.22 |
| 35 day EMA | 161.49 | 161.67 | 161.88 |
| 50 day EMA | 159.82 | 159.87 | 159.94 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.33 | 160.07 | 161.66 |
| 12 day SMA | 163.28 | 163.93 | 164.44 |
| 20 day SMA | 164.03 | 164.29 | 164.49 |
| 35 day SMA | 162.37 | 162.3 | 162.25 |
| 50 day SMA | 160.53 | 160.45 | 160.37 |
| 100 day SMA | 154.22 | 153.96 | 153.7 |
| 150 day SMA | 145.93 | 145.77 | 145.62 |
| 200 day SMA | 143.87 | 143.87 | 143.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.