Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 182.17 and 191.1
| Daily Target 1 | 175.42 |
| Daily Target 2 | 179.98 |
| Daily Target 3 | 184.35 |
| Daily Target 4 | 188.91 |
| Daily Target 5 | 193.28 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 184.54 (1.21%) | 181.16 | 179.79 - 188.72 | 0.9906 times |
| Tue 17 June 2025 | 182.33 (0.18%) | 182.77 | 181.87 - 185.18 | 1.3132 times |
| Fri 13 June 2025 | 182.01 (-1.12%) | 182.04 | 180.00 - 184.48 | 0.9065 times |
| Thu 12 June 2025 | 184.08 (0.51%) | 181.24 | 180.44 - 184.11 | 1.0589 times |
| Wed 11 June 2025 | 183.15 (-0.04%) | 183.50 | 182.55 - 184.84 | 1.0706 times |
| Tue 10 June 2025 | 183.22 (0.2%) | 181.02 | 181.02 - 183.37 | 0.759 times |
| Mon 09 June 2025 | 182.85 (0.31%) | 183.33 | 181.67 - 183.94 | 0.9817 times |
| Fri 06 June 2025 | 182.29 (1.08%) | 183.52 | 181.19 - 183.52 | 0.677 times |
| Thu 05 June 2025 | 180.35 (0.37%) | 180.40 | 179.04 - 182.20 | 1.165 times |
| Wed 04 June 2025 | 179.69 (-0.36%) | 181.19 | 179.13 - 181.19 | 1.0775 times |
| Tue 03 June 2025 | 180.34 (0.22%) | 178.52 | 178.17 - 181.03 | 1.4291 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 182.17 and 191.1
| Weekly Target 1 | 175.42 |
| Weekly Target 2 | 179.98 |
| Weekly Target 3 | 184.35 |
| Weekly Target 4 | 188.91 |
| Weekly Target 5 | 193.28 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 184.54 (1.39%) | 182.77 | 179.79 - 188.72 | 0.36 times |
| Fri 13 June 2025 | 182.01 (-0.15%) | 183.33 | 180.00 - 184.84 | 0.7464 times |
| Fri 06 June 2025 | 182.29 (3.57%) | 175.56 | 172.54 - 183.52 | 1.0854 times |
| Fri 30 May 2025 | 176.00 (1.17%) | 176.38 | 173.58 - 178.14 | 1.3246 times |
| Fri 23 May 2025 | 173.97 (-5.16%) | 181.40 | 172.79 - 184.28 | 1.1897 times |
| Fri 16 May 2025 | 183.43 (2.38%) | 183.10 | 180.27 - 188.62 | 1.664 times |
| Fri 09 May 2025 | 179.17 (2.92%) | 172.80 | 170.27 - 188.55 | 1.6127 times |
| Fri 02 May 2025 | 174.09 (7.11%) | 163.47 | 160.34 - 174.70 | 1.1012 times |
| Fri 25 April 2025 | 162.53 (4.13%) | 155.00 | 151.30 - 165.05 | 0.7106 times |
| Thu 17 April 2025 | 156.09 (0.31%) | 157.25 | 153.55 - 159.67 | 0.2055 times |
| Wed 16 April 2025 | 155.60 (0%) | 157.25 | 153.55 - 159.67 | 0 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 178.54 and 194.72
| Monthly Target 1 | 165.75 |
| Monthly Target 2 | 175.15 |
| Monthly Target 3 | 181.93333333333 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 198.11 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 184.54 (4.85%) | 175.56 | 172.54 - 188.72 | 0.4932 times |
| Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.4188 times |
| Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 1.1 times |
| Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.3467 times |
| Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 1.0215 times |
| Fri 31 January 2025 | 187.94 (1.63%) | 185.90 | 173.64 - 191.13 | 0.9855 times |
| Tue 31 December 2024 | 184.92 (-2.29%) | 186.20 | 178.33 - 190.37 | 0.8217 times |
| Tue 26 November 2024 | 189.25 (-2.4%) | 195.11 | 173.58 - 196.89 | 0.9994 times |
| Thu 31 October 2024 | 193.90 (9.06%) | 177.19 | 173.98 - 199.52 | 0.8594 times |
| Mon 30 September 2024 | 177.80 (2.28%) | 171.86 | 159.88 - 180.96 | 0.9539 times |
| Fri 30 August 2024 | 173.83 (-6.35%) | 185.70 | 158.59 - 185.71 | 0.9981 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 183.22 |
| 12 day DMA | 182.07 |
| 20 day DMA | 179.8 |
| 35 day DMA | 178.39 |
| 50 day DMA | 172.23 |
| 100 day DMA | 170.86 |
| 150 day DMA | 175.7 |
| 200 day DMA | 176.96 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.19 | 182.51 | 182.6 |
| 12 day EMA | 181.91 | 181.43 | 181.27 |
| 20 day EMA | 180.29 | 179.84 | 179.58 |
| 35 day EMA | 175.76 | 175.24 | 174.82 |
| 50 day EMA | 171.8 | 171.28 | 170.83 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.22 | 182.96 | 183.06 |
| 12 day SMA | 182.07 | 181.36 | 180.94 |
| 20 day SMA | 179.8 | 179.69 | 179.75 |
| 35 day SMA | 178.39 | 177.78 | 177.22 |
| 50 day SMA | 172.23 | 171.4 | 170.67 |
| 100 day SMA | 170.86 | 170.87 | 170.92 |
| 150 day SMA | 175.7 | 175.71 | 175.68 |
| 200 day SMA | 176.96 | 176.89 | 176.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.