Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 169.48 and 172.19
| Daily Target 1 | 167.47 |
| Daily Target 2 | 168.77 |
| Daily Target 3 | 170.17666666667 |
| Daily Target 4 | 171.48 |
| Daily Target 5 | 172.89 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 170.08 (0.95%) | 168.87 | 168.87 - 171.58 | 0.8169 times | Thu 13 February 2025 | 168.48 (0.87%) | 167.38 | 167.38 - 169.56 | 0.7974 times | Wed 12 February 2025 | 167.03 (-3.43%) | 170.56 | 166.86 - 171.79 | 1.04 times | Tue 11 February 2025 | 172.97 (-1.66%) | 175.14 | 172.69 - 176.01 | 0.7679 times | Mon 10 February 2025 | 175.89 (-1.52%) | 179.08 | 175.01 - 179.35 | 1.1366 times | Fri 07 February 2025 | 178.60 (-2.27%) | 182.91 | 178.59 - 182.93 | 0.8931 times | Thu 06 February 2025 | 182.74 (0.18%) | 183.75 | 176.04 - 185.52 | 1.3688 times | Wed 05 February 2025 | 182.42 (0.3%) | 181.70 | 180.91 - 183.80 | 1.1212 times | Tue 04 February 2025 | 181.88 (-1.01%) | 182.76 | 180.72 - 183.35 | 1.0527 times | Mon 03 February 2025 | 183.73 (-2.24%) | 183.54 | 182.47 - 186.22 | 1.0055 times | Fri 31 January 2025 | 187.94 (-0.93%) | 190.04 | 187.06 - 190.04 | 0.7289 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 162.23 and 174.72
| Weekly Target 1 | 159.61 |
| Weekly Target 2 | 164.84 |
| Weekly Target 3 | 172.09666666667 |
| Weekly Target 4 | 177.33 |
| Weekly Target 5 | 184.59 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 170.08 (-4.77%) | 179.08 | 166.86 - 179.35 | 1.3854 times | Fri 07 February 2025 | 178.60 (-4.97%) | 183.54 | 176.04 - 186.22 | 1.6537 times | Fri 31 January 2025 | 187.94 (0.67%) | 185.75 | 183.10 - 191.13 | 0.9559 times | Fri 24 January 2025 | 186.69 (-0.17%) | 189.18 | 184.82 - 189.18 | 1.0498 times | Fri 17 January 2025 | 187.00 (0%) | 186.82 | 186.74 - 188.63 | 0.2054 times | Fri 17 January 2025 | 187.00 (5.73%) | 174.53 | 173.64 - 188.63 | 1.3398 times | Fri 10 January 2025 | 176.87 (-2.16%) | 179.45 | 174.00 - 181.00 | 0.6013 times | Wed 08 January 2025 | 180.78 (-4.12%) | 187.83 | 178.40 - 188.96 | 0.946 times | Fri 03 January 2025 | 188.55 (0.48%) | 185.83 | 184.20 - 189.24 | 0.9034 times | Fri 27 December 2024 | 187.64 (2.8%) | 181.56 | 181.56 - 189.88 | 0.9593 times | Fri 20 December 2024 | 182.53 (-2.18%) | 186.74 | 178.33 - 189.01 | 1.9834 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 158.79 and 178.15
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 162.55 |
| Monthly Target 3 | 174.38666666667 |
| Monthly Target 4 | 181.91 |
| Monthly Target 5 | 193.75 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 170.08 (-9.5%) | 183.54 | 166.86 - 186.22 | 0.4811 times | Fri 31 January 2025 | 187.94 (1.63%) | 185.90 | 173.64 - 191.13 | 0.8872 times | Tue 31 December 2024 | 184.92 (-2.29%) | 186.20 | 178.33 - 190.37 | 0.7397 times | Tue 26 November 2024 | 189.25 (-2.4%) | 195.11 | 173.58 - 196.89 | 0.8996 times | Thu 31 October 2024 | 193.90 (9.06%) | 177.19 | 173.98 - 199.52 | 0.7736 times | Mon 30 September 2024 | 177.80 (2.28%) | 171.86 | 159.88 - 180.96 | 0.8587 times | Fri 30 August 2024 | 173.83 (-6.35%) | 185.70 | 158.59 - 185.71 | 0.8985 times | Wed 31 July 2024 | 185.62 (18.81%) | 156.49 | 152.37 - 189.81 | 1.4645 times | Fri 28 June 2024 | 156.23 (-3.92%) | 163.25 | 147.13 - 163.25 | 1.5694 times | Fri 31 May 2024 | 162.60 (4.16%) | 155.73 | 154.29 - 163.21 | 1.4278 times | Tue 30 April 2024 | 156.10 (-6.79%) | 167.30 | 156.00 - 169.65 | 1.1936 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 170.89 |
| 12 day DMA | 178.46 |
| 20 day DMA | 181.99 |
| 35 day DMA | 182.75 |
| 50 day DMA | 183.59 |
| 100 day DMA | 184.68 |
| 150 day DMA | 180.09 |
| 200 day DMA | 174.39 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.51 | 172.23 | 174.1 |
| 12 day EMA | 176.29 | 177.42 | 179.04 |
| 20 day EMA | 179.06 | 180.01 | 181.22 |
| 35 day EMA | 181.56 | 182.24 | 183.05 |
| 50 day EMA | 182.7 | 183.21 | 183.81 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.89 | 172.59 | 175.45 |
| 12 day SMA | 178.46 | 179.92 | 181.67 |
| 20 day SMA | 181.99 | 182.84 | 183.7 |
| 35 day SMA | 182.75 | 183.3 | 183.85 |
| 50 day SMA | 183.59 | 183.91 | 184.33 |
| 100 day SMA | 184.68 | 184.77 | 184.85 |
| 150 day SMA | 180.09 | 180.05 | 179.99 |
| 200 day SMA | 174.39 | 174.33 | 174.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.