Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 284.93 and 291.35
| Daily Target 1 | 283.54 |
| Daily Target 2 | 286.32 |
| Daily Target 3 | 289.96 |
| Daily Target 4 | 292.74 |
| Daily Target 5 | 296.38 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 289.10 (-1.15%) | 292.53 | 287.18 - 293.60 | 0.9667 times | Tue 28 April 2026 | 292.47 (0.31%) | 292.63 | 289.39 - 295.23 | 0.8056 times | Mon 27 April 2026 | 291.57 (1.44%) | 287.18 | 286.31 - 293.56 | 0.8102 times | Fri 24 April 2026 | 287.44 (1.07%) | 287.82 | 283.92 - 291.23 | 0.8716 times | Thu 23 April 2026 | 284.39 (-5.61%) | 299.16 | 270.35 - 299.88 | 1.9954 times | Wed 22 April 2026 | 301.30 (0.13%) | 303.10 | 298.89 - 305.45 | 0.6036 times | Tue 21 April 2026 | 300.91 (-0.02%) | 302.82 | 299.51 - 306.73 | 0.6039 times | Mon 20 April 2026 | 300.97 (2.03%) | 294.33 | 293.00 - 301.46 | 0.6485 times | Fri 17 April 2026 | 294.98 (-1.48%) | 302.62 | 291.19 - 308.06 | 1.696 times | Thu 16 April 2026 | 299.41 (-0.58%) | 301.60 | 295.92 - 304.04 | 0.9984 times | Wed 15 April 2026 | 301.15 (-0.68%) | 305.73 | 299.81 - 306.74 | 0.861 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 287.71 and 296.63
| Weekly Target 1 | 281.29 |
| Weekly Target 2 | 285.2 |
| Weekly Target 3 | 290.21333333333 |
| Weekly Target 4 | 294.12 |
| Weekly Target 5 | 299.13 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 289.10 (0.58%) | 287.18 | 286.31 - 295.23 | 0.557 times | Fri 24 April 2026 | 287.44 (-2.56%) | 294.33 | 270.35 - 306.73 | 1.0186 times | Fri 17 April 2026 | 294.98 (3.37%) | 281.44 | 281.44 - 308.06 | 1.1385 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.1949 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.7418 times | Fri 27 March 2026 | 268.98 (-3.22%) | 285.44 | 267.98 - 286.76 | 1.1351 times | Fri 20 March 2026 | 277.94 (2.2%) | 276.47 | 271.48 - 285.30 | 0.6253 times | Fri 13 March 2026 | 271.95 (-4.84%) | 280.39 | 267.23 - 287.61 | 1.1986 times | Fri 06 March 2026 | 285.77 (-6.67%) | 301.33 | 280.96 - 315.89 | 1.1113 times | Fri 27 February 2026 | 306.18 (6.43%) | 286.90 | 279.02 - 318.90 | 1.279 times | Fri 20 February 2026 | 287.69 (-12.77%) | 331.95 | 285.63 - 334.78 | 1.3695 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 271.77 and 325.39
| Monthly Target 1 | 230.25 |
| Monthly Target 2 | 259.67 |
| Monthly Target 3 | 283.86666666667 |
| Monthly Target 4 | 313.29 |
| Monthly Target 5 | 337.49 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 289.10 (4.48%) | 280.67 | 254.44 - 308.06 | 1.0739 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0995 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.5326 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1921 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.4869 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8496 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7761 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.6997 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5273 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.7623 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.6087 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 288.99 |
| 12 day DMA | 295.58 |
| 20 day DMA | 288.64 |
| 35 day DMA | 283.13 |
| 50 day DMA | 289.83 |
| 100 day DMA | 295.45 |
| 150 day DMA | 279.49 |
| 200 day DMA | 265.11 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.11 | 292.11 | 291.93 |
| 12 day EMA | 291.42 | 291.84 | 291.73 |
| 20 day EMA | 290.21 | 290.33 | 290.11 |
| 35 day EMA | 291.89 | 292.05 | 292.02 |
| 50 day EMA | 292.24 | 292.37 | 292.37 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.99 | 291.43 | 293.12 |
| 12 day SMA | 295.58 | 295.74 | 295.15 |
| 20 day SMA | 288.64 | 288.02 | 286.89 |
| 35 day SMA | 283.13 | 282.92 | 282.73 |
| 50 day SMA | 289.83 | 290.64 | 291.39 |
| 100 day SMA | 295.45 | 295.27 | 295.01 |
| 150 day SMA | 279.49 | 279.17 | 278.85 |
| 200 day SMA | 265.11 | 264.7 | 264.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.