AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 278.2 and 288.54

Daily Target 1275.67
Daily Target 2280.72
Daily Target 3286.01
Daily Target 4291.06
Daily Target 5296.35

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 06 March 2026 285.77 (-4.48%) 291.30 280.96 - 291.30 0.8171 times
Thu 05 March 2026 299.18 (-1.3%) 301.00 291.25 - 306.10 0.9526 times
Wed 04 March 2026 303.13 (-2.31%) 313.26 300.85 - 313.26 1.3136 times
Tue 03 March 2026 310.30 (-0.84%) 303.60 296.45 - 312.36 0.8499 times
Mon 02 March 2026 312.92 (2.2%) 301.33 300.62 - 315.89 0.716 times
Fri 27 February 2026 306.18 (-2.16%) 307.55 297.21 - 307.55 1.1661 times
Thu 26 February 2026 312.94 (0.1%) 315.00 308.65 - 318.90 0.9079 times
Wed 25 February 2026 312.63 (3.47%) 305.12 301.97 - 312.79 0.9477 times
Tue 24 February 2026 302.14 (3.72%) 291.29 291.06 - 302.44 1.2754 times
Mon 23 February 2026 291.29 (1.25%) 286.90 279.02 - 292.16 1.0538 times
Fri 20 February 2026 287.69 (-10.72%) 319.47 285.63 - 319.76 2.5705 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 265.9 and 300.83

Weekly Target 1259.28
Weekly Target 2272.52
Weekly Target 3294.20666666667
Weekly Target 4307.45
Weekly Target 5329.14

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 06 March 2026 285.77 (-6.67%) 301.33 280.96 - 315.89 0.9479 times
Fri 27 February 2026 306.18 (6.43%) 286.90 279.02 - 318.90 1.0909 times
Fri 20 February 2026 287.69 (-12.77%) 331.95 285.63 - 334.78 1.1681 times
Fri 13 February 2026 329.79 (0%) 330.38 319.32 - 330.38 0.2403 times
Fri 13 February 2026 329.79 (7.95%) 304.35 289.80 - 330.38 1.6977 times
Fri 06 February 2026 305.50 (-2.42%) 313.38 294.14 - 319.85 1.0483 times
Fri 30 January 2026 313.09 (-2.1%) 321.27 304.92 - 322.43 1.1111 times
Fri 23 January 2026 319.82 (-1.93%) 323.48 317.10 - 334.00 0.7843 times
Fri 16 January 2026 326.12 (5.87%) 305.50 303.76 - 327.53 0.8351 times
Fri 09 January 2026 308.03 (6.64%) 288.93 288.93 - 311.51 1.0761 times
Fri 02 January 2026 288.85 (-1.11%) 294.98 287.33 - 298.04 0.7427 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 265.9 and 300.83

Monthly Target 1259.28
Monthly Target 2272.52
Monthly Target 3294.20666666667
Monthly Target 4307.45
Monthly Target 5329.14

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 06 March 2026 285.77 (-6.67%) 301.33 280.96 - 315.89 0.3179 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.7592 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.3683 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.7066 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.9752 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.8908 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.8031 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.6053 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.875 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.6987 times
Fri 30 May 2025 176.00 (6.26%) 164.74 163.71 - 188.62 1.0409 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 302.26
12 day DMA 303.87
20 day DMA 310.26
35 day DMA 312.29
50 day DMA 309.52
100 day DMA 283.94
150 day DMA 266.02
200 day DMA 247.92

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA298.46304.81307.63
12 day EMA304.41307.8309.37
20 day EMA306.88309.1310.14
35 day EMA307.18308.44308.98
50 day EMA306.38307.22307.55

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA302.26306.34309.09
12 day SMA303.87307.62309.6
20 day SMA310.26311.25311.37
35 day SMA312.29313.33313.79
50 day SMA309.52309.65309.42
100 day SMA283.94283.45282.77
150 day SMA266.02265.5264.9
200 day SMA247.92247.4246.82
Back to top | Use Dark Theme