Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 311.49 and 324.39
| Daily Target 1 | 309.06 |
| Daily Target 2 | 313.92 |
| Daily Target 3 | 321.96 |
| Daily Target 4 | 326.82 |
| Daily Target 5 | 334.86 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 318.78 (-2.25%) | 323.48 | 317.10 - 330.00 | 1.3184 times | Fri 16 January 2026 | 326.12 (1.21%) | 321.22 | 321.22 - 327.53 | 0.9543 times | Thu 15 January 2026 | 322.23 (2.23%) | 317.57 | 317.57 - 325.66 | 1.0607 times | Wed 14 January 2026 | 315.19 (1.4%) | 312.00 | 310.00 - 315.94 | 0.6375 times | Tue 13 January 2026 | 310.84 (-0.46%) | 310.71 | 309.32 - 313.56 | 0.6657 times | Mon 12 January 2026 | 312.29 (1.38%) | 305.50 | 303.76 - 313.24 | 1.0325 times | Fri 09 January 2026 | 308.03 (0.23%) | 306.39 | 305.50 - 309.35 | 0.9287 times | Thu 08 January 2026 | 307.31 (-0.13%) | 306.45 | 305.34 - 311.51 | 1.3731 times | Wed 07 January 2026 | 307.70 (-0.84%) | 309.79 | 303.80 - 309.79 | 1.1339 times | Tue 06 January 2026 | 310.31 (2.22%) | 303.63 | 300.80 - 310.32 | 0.8952 times | Mon 05 January 2026 | 303.57 (5.1%) | 288.93 | 288.93 - 305.63 | 1.275 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 311.49 and 324.39
| Weekly Target 1 | 309.06 |
| Weekly Target 2 | 313.92 |
| Weekly Target 3 | 321.96 |
| Weekly Target 4 | 326.82 |
| Weekly Target 5 | 334.86 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 318.78 (-2.25%) | 323.48 | 317.10 - 330.00 | 0.3152 times | Fri 16 January 2026 | 326.12 (5.87%) | 305.50 | 303.76 - 327.53 | 1.0403 times | Fri 09 January 2026 | 308.03 (6.64%) | 288.93 | 288.93 - 311.51 | 1.3404 times | Fri 02 January 2026 | 288.85 (-1.11%) | 294.98 | 287.33 - 298.04 | 0.9251 times | Mon 29 December 2025 | 292.08 (-1.35%) | 294.98 | 290.02 - 298.04 | 0.3109 times | Fri 26 December 2025 | 296.07 (6.08%) | 280.50 | 279.86 - 299.69 | 0.8926 times | Fri 19 December 2025 | 279.09 (0.61%) | 281.89 | 269.51 - 281.89 | 1.9151 times | Fri 12 December 2025 | 277.41 (1.54%) | 273.51 | 267.26 - 283.22 | 1.9059 times | Fri 05 December 2025 | 273.19 (1.62%) | 266.41 | 264.01 - 276.40 | 0.7299 times | Fri 28 November 2025 | 268.83 (4.66%) | 257.08 | 256.79 - 271.48 | 0.6244 times | Fri 21 November 2025 | 256.87 (-0.56%) | 257.74 | 246.11 - 261.27 | 0.9826 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 303.06 and 345.73
| Monthly Target 1 | 269.37 |
| Monthly Target 2 | 294.07 |
| Monthly Target 3 | 312.03666666667 |
| Monthly Target 4 | 336.74 |
| Monthly Target 5 | 354.71 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 318.78 (10.58%) | 288.75 | 287.33 - 330.00 | 0.8867 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.851 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 1.0577 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.9661 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.8711 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.6565 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.949 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.7578 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.1289 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.8752 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.0715 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 318.63 |
| 12 day DMA | 310.94 |
| 20 day DMA | 302.5 |
| 35 day DMA | 289.78 |
| 50 day DMA | 280.44 |
| 100 day DMA | 258.96 |
| 150 day DMA | 241.68 |
| 200 day DMA | 223.76 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.58 | 318.48 | 314.66 |
| 12 day EMA | 311.22 | 309.85 | 306.89 |
| 20 day EMA | 303.77 | 302.19 | 299.67 |
| 35 day EMA | 292.48 | 290.93 | 288.86 |
| 50 day EMA | 281.3 | 279.77 | 277.88 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.63 | 317.33 | 313.72 |
| 12 day SMA | 310.94 | 308.39 | 305.56 |
| 20 day SMA | 302.5 | 300.3 | 297.57 |
| 35 day SMA | 289.78 | 288.32 | 286.6 |
| 50 day SMA | 280.44 | 279.2 | 277.7 |
| 100 day SMA | 258.96 | 258.05 | 257.06 |
| 150 day SMA | 241.68 | 240.78 | 239.83 |
| 200 day SMA | 223.76 | 222.96 | 222.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.