AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 371.47 and 388.19

Daily Target 1368.1
Daily Target 2374.83
Daily Target 3384.81666666667
Daily Target 4391.55
Daily Target 5401.54

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 30 October 2026 381.57 (-4.37%) 394.80 378.08 - 394.80 1.1639 times
Thu 29 October 2026 399.02 (1.47%) 397.29 392.14 - 400.13 1.1779 times
Wed 28 October 2026 393.24 (0.32%) 394.35 386.50 - 394.48 0.8891 times
Tue 27 October 2026 391.99 (0.26%) 394.21 389.61 - 395.60 0.8129 times
Mon 26 October 2026 390.97 (1.97%) 387.04 383.92 - 397.73 0.6745 times
Fri 23 October 2026 383.42 (-3.06%) 391.18 382.03 - 399.00 1.6482 times
Thu 22 October 2026 395.53 (0.48%) 388.91 383.01 - 397.06 0.8654 times
Wed 21 October 2026 393.66 (1.26%) 392.62 388.24 - 396.08 1.1144 times
Tue 20 October 2026 388.75 (0.95%) 385.87 384.41 - 394.09 0.9348 times
Mon 19 October 2026 385.10 (0.35%) 384.07 381.89 - 387.49 0.7189 times
Fri 16 October 2026 383.76 (0.19%) 385.74 380.27 - 390.81 1.5915 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 368.8 and 390.85

Weekly Target 1364.54
Weekly Target 2373.06
Weekly Target 3386.59333333333
Weekly Target 4395.11
Weekly Target 5408.64

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 30 October 2026 381.57 (-0.48%) 387.04 378.08 - 400.13 0.8159 times
Fri 23 October 2026 383.42 (-0.09%) 384.07 381.89 - 399.00 0.9133 times
Fri 16 October 2026 383.76 (-0.9%) 389.12 369.71 - 395.00 1.0575 times
Fri 09 October 2026 387.26 (4.26%) 373.57 370.44 - 393.42 1.235 times
Fri 02 October 2026 371.43 (-0.6%) 371.42 356.18 - 379.86 1.1174 times
Fri 25 September 2026 373.69 (5.03%) 359.65 355.27 - 379.06 1.0226 times
Fri 18 September 2026 355.80 (0.05%) 353.41 339.87 - 358.39 1.178 times
Fri 11 September 2026 355.61 (-3.95%) 368.91 350.99 - 370.00 0.6854 times
Fri 04 September 2026 370.22 (-0.18%) 370.85 354.73 - 375.61 1.1946 times
Fri 28 August 2026 370.87 (4.12%) 355.67 351.77 - 376.75 0.7804 times
Fri 21 August 2026 356.21 (-4.85%) 371.89 350.76 - 375.99 1.1192 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 372.8 and 408.91

Monthly Target 1345.8
Monthly Target 2363.68
Monthly Target 3381.90666666667
Monthly Target 4399.79
Monthly Target 5418.02

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 30 October 2026 381.57 (4.37%) 365.19 364.02 - 400.13 0.848 times
Wed 30 September 2026 365.61 (-0.7%) 363.73 339.87 - 379.06 0.9213 times
Mon 31 August 2026 368.19 (0.4%) 368.70 350.76 - 392.92 0.7669 times
Fri 31 July 2026 366.73 (8.37%) 338.50 328.11 - 382.75 0.8061 times
Tue 30 June 2026 338.40 (11.74%) 302.39 299.81 - 363.89 1.1333 times
Fri 29 May 2026 302.85 (2.78%) 301.76 285.96 - 317.81 0.9028 times
Thu 30 April 2026 294.67 (6.49%) 280.67 254.44 - 308.06 1.0666 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.0221 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.4247 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.1082 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.3822 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 391.36
12 day DMA 389.17
20 day DMA 385.74
35 day DMA 375.62
50 day DMA 371.74
100 day DMA 365.48
150 day DMA 343.68
200 day DMA 332.87

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA389.66393.71391.06
12 day EMA388.14389.33387.57
20 day EMA384.81385.15383.69
35 day EMA379.25379.11377.94
50 day EMA372.99372.64371.56

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA391.36391.73391.03
12 day SMA389.17388.39386.72
20 day SMA385.74385.23383.88
35 day SMA375.62374.88373.61
50 day SMA371.74371.16370.29
100 day SMA365.48365.01364.45
150 day SMA343.68342.98342.12
200 day SMA332.87332.6332.21
Back to top | Use Dark Theme