Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 339.78 and 346.76
| Daily Target 1 | 334.39 |
| Daily Target 2 | 338.18 |
| Daily Target 3 | 341.36666666667 |
| Daily Target 4 | 345.16 |
| Daily Target 5 | 348.35 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 341.98 (0.56%) | 340.19 | 337.57 - 344.55 | 1.4141 times | Thu 25 June 2026 | 340.08 (0.29%) | 342.52 | 337.35 - 346.59 | 0.6255 times | Wed 24 June 2026 | 339.10 (-3.18%) | 350.15 | 337.51 - 350.38 | 0.8065 times | Tue 23 June 2026 | 350.22 (-1.98%) | 352.27 | 349.35 - 356.34 | 0.8144 times | Mon 22 June 2026 | 357.31 (1.25%) | 354.92 | 349.00 - 358.99 | 0.9944 times | Thu 18 June 2026 | 352.90 (-0.78%) | 361.53 | 351.16 - 361.78 | 2.0284 times | Wed 17 June 2026 | 355.67 (-0.51%) | 357.42 | 353.94 - 362.94 | 0.8027 times | Tue 16 June 2026 | 357.50 (1.29%) | 355.85 | 353.92 - 359.49 | 0.532 times | Mon 15 June 2026 | 352.93 (-0.48%) | 359.30 | 352.12 - 363.89 | 0.8169 times | Fri 12 June 2026 | 354.62 (2.99%) | 347.08 | 346.00 - 355.55 | 1.1651 times | Thu 11 June 2026 | 344.33 (2.68%) | 341.13 | 335.56 - 345.81 | 0.7315 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 328.85 and 350.49
| Weekly Target 1 | 324.47 |
| Weekly Target 2 | 333.22 |
| Weekly Target 3 | 346.10666666667 |
| Weekly Target 4 | 354.86 |
| Weekly Target 5 | 367.75 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.0256 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 0.921 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.3174 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.4562 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.0204 times | Fri 22 May 2026 | 301.96 (2.89%) | 293.97 | 291.25 - 306.47 | 0.9816 times | Fri 15 May 2026 | 293.49 (-3.07%) | 302.60 | 293.18 - 307.78 | 0.746 times | Fri 08 May 2026 | 302.80 (-1.05%) | 307.28 | 290.90 - 310.97 | 0.5555 times | Wed 06 May 2026 | 306.02 (5.14%) | 292.07 | 291.71 - 308.89 | 0.6417 times | Fri 01 May 2026 | 291.07 (1.26%) | 287.18 | 285.00 - 317.81 | 1.3346 times | Fri 24 April 2026 | 287.44 (-2.56%) | 294.33 | 270.35 - 306.73 | 1.1325 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 320.9 and 384.98
| Monthly Target 1 | 271.15 |
| Monthly Target 2 | 306.56 |
| Monthly Target 3 | 335.22666666667 |
| Monthly Target 4 | 370.64 |
| Monthly Target 5 | 399.31 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 341.98 (12.92%) | 302.39 | 299.81 - 363.89 | 0.9784 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8982 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0611 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0168 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4174 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1025 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3751 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.7857 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7177 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.6471 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.4877 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 345.74 |
| 12 day DMA | 348.5 |
| 20 day DMA | 337.99 |
| 35 day DMA | 322.27 |
| 50 day DMA | 314.43 |
| 100 day DMA | 303.93 |
| 150 day DMA | 300.03 |
| 200 day DMA | 285.77 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.31 | 345.47 | 348.16 |
| 12 day EMA | 343.6 | 343.89 | 344.58 |
| 20 day EMA | 337.77 | 337.33 | 337.04 |
| 35 day EMA | 327.86 | 327.03 | 326.26 |
| 50 day EMA | 315.98 | 314.92 | 313.89 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.74 | 347.92 | 351.04 |
| 12 day SMA | 348.5 | 348.51 | 348.22 |
| 20 day SMA | 337.99 | 336.04 | 334.43 |
| 35 day SMA | 322.27 | 321.24 | 320.27 |
| 50 day SMA | 314.43 | 313.58 | 312.8 |
| 100 day SMA | 303.93 | 303.59 | 303.36 |
| 150 day SMA | 300.03 | 299.44 | 298.84 |
| 200 day SMA | 285.77 | 285.23 | 284.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.