AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 349.42 and 358.78

Daily Target 1342.26
Daily Target 2347.22
Daily Target 3351.62
Daily Target 4356.58
Daily Target 5360.98

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Thu 17 September 2026 352.18 (2.73%) 348.00 346.66 - 356.02 1.131 times
Wed 16 September 2026 342.82 (-1.47%) 348.66 339.87 - 352.66 1.2286 times
Tue 15 September 2026 347.94 (-0.58%) 348.78 344.60 - 354.47 0.8684 times
Mon 14 September 2026 349.98 (-1.58%) 353.41 342.55 - 357.43 0.8032 times
Fri 11 September 2026 355.61 (0.3%) 360.43 352.59 - 360.43 0.6752 times
Thu 10 September 2026 354.53 (-0.37%) 354.28 350.99 - 358.75 0.8061 times
Wed 09 September 2026 355.85 (-1.21%) 359.57 354.11 - 359.81 0.9154 times
Tue 08 September 2026 360.22 (-2.7%) 368.91 359.49 - 370.00 1.0368 times
Fri 04 September 2026 370.22 (1.1%) 363.09 361.40 - 371.80 0.8945 times
Thu 03 September 2026 366.18 (2.72%) 359.70 358.00 - 368.35 1.6408 times
Wed 02 September 2026 356.47 (-1.19%) 362.00 354.73 - 374.09 1.5286 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 337.25 and 354.81

Weekly Target 1332.27
Weekly Target 2342.22
Weekly Target 3349.82666666667
Weekly Target 4359.78
Weekly Target 5367.39

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Thu 17 September 2026 352.18 (-0.96%) 353.41 339.87 - 357.43 0.9204 times
Fri 11 September 2026 355.61 (-3.95%) 368.91 350.99 - 370.00 0.7839 times
Fri 04 September 2026 370.22 (-0.18%) 370.85 354.73 - 375.61 1.3663 times
Fri 28 August 2026 370.87 (4.12%) 355.67 351.77 - 376.75 0.8925 times
Fri 21 August 2026 356.21 (-4.85%) 371.89 350.76 - 375.99 1.2801 times
Fri 14 August 2026 374.37 (1.26%) 368.11 358.25 - 374.90 1.0775 times
Fri 07 August 2026 369.70 (0.81%) 368.70 367.91 - 392.92 0.952 times
Fri 31 July 2026 366.73 (2.36%) 361.66 355.00 - 375.41 1.0501 times
Fri 24 July 2026 358.29 (0%) 349.01 347.95 - 358.68 0.1647 times
Fri 24 July 2026 358.29 (-3.12%) 373.24 328.11 - 377.16 1.5125 times
Fri 17 July 2026 369.83 (0.96%) 365.58 357.86 - 382.75 0.7471 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 328.92 and 363.14

Monthly Target 1321.16
Monthly Target 2336.67
Monthly Target 3355.38
Monthly Target 4370.89
Monthly Target 5389.6

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Thu 17 September 2026 352.18 (-4.35%) 363.73 339.87 - 374.09 0.4792 times
Mon 31 August 2026 368.19 (0.4%) 368.70 350.76 - 392.92 0.7596 times
Fri 31 July 2026 366.73 (8.37%) 338.50 328.11 - 382.75 0.7984 times
Tue 30 June 2026 338.40 (11.74%) 302.39 299.81 - 363.89 1.1224 times
Fri 29 May 2026 302.85 (2.78%) 301.76 285.96 - 317.81 0.8942 times
Thu 30 April 2026 294.67 (6.49%) 280.67 254.44 - 308.06 1.0563 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.0123 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.4111 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.0975 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.3689 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.7822 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 349.71
12 day DMA 356.06
20 day DMA 359.3
35 day DMA 363.33
50 day DMA 362.93
100 day DMA 343.15
150 day DMA 325.64
200 day DMA 319.21

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA350.38349.48352.81
12 day EMA354.72355.18357.43
20 day EMA357.59358.16359.77
35 day EMA359.71360.15361.17
50 day EMA361.09361.45362.21

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA349.71350.18352.78
12 day SMA356.06357.4359.73
20 day SMA359.3359.46360.5
35 day SMA363.33363.56364.34
50 day SMA362.93363.19363.47
100 day SMA343.15342.55342.04
150 day SMA325.64325.5325.4
200 day SMA319.21318.78318.4
Back to top | Use Dark Theme