Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 335.86 and 343.25
| Daily Target 1 | 334.42 |
| Daily Target 2 | 337.29 |
| Daily Target 3 | 341.81 |
| Daily Target 4 | 344.68 |
| Daily Target 5 | 349.2 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 340.16 (-1.52%) | 344.23 | 338.94 - 346.33 | 1.2877 times | Wed 03 December 2025 | 345.42 (2.09%) | 340.54 | 338.85 - 346.38 | 0.9893 times | Tue 02 December 2025 | 338.36 (0.26%) | 338.86 | 336.33 - 342.50 | 0.8525 times | Mon 01 December 2025 | 337.49 (-2.31%) | 343.07 | 336.25 - 343.98 | 0.8307 times | Fri 28 November 2025 | 345.46 (0.26%) | 344.00 | 342.26 - 345.66 | 0.4421 times | Wed 26 November 2025 | 344.57 (1.01%) | 341.53 | 340.00 - 345.03 | 0.8129 times | Tue 25 November 2025 | 341.11 (2.04%) | 335.41 | 335.41 - 341.73 | 0.9995 times | Mon 24 November 2025 | 334.30 (-0.96%) | 335.84 | 331.70 - 338.66 | 1.2374 times | Fri 21 November 2025 | 337.54 (0.44%) | 334.87 | 334.74 - 342.84 | 1.4385 times | Thu 20 November 2025 | 336.07 (-1.85%) | 344.52 | 335.00 - 345.09 | 1.1094 times | Wed 19 November 2025 | 342.40 (-0.46%) | 343.47 | 340.02 - 345.29 | 0.7421 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 333.14 and 343.27
| Weekly Target 1 | 330.8 |
| Weekly Target 2 | 335.48 |
| Weekly Target 3 | 340.93 |
| Weekly Target 4 | 345.61 |
| Weekly Target 5 | 351.06 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 340.16 (-1.53%) | 343.07 | 336.25 - 346.38 | 1.0984 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.9685 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.4888 times | Fri 14 November 2025 | 336.74 (5.17%) | 320.60 | 319.54 - 345.84 | 1.3348 times | Fri 07 November 2025 | 320.20 (7.29%) | 298.71 | 294.48 - 322.98 | 1.1003 times | Fri 31 October 2025 | 298.43 (0%) | 288.46 | 288.00 - 298.88 | 0.2597 times | Fri 31 October 2025 | 298.43 (2.29%) | 291.21 | 288.00 - 298.88 | 1.1193 times | Fri 24 October 2025 | 291.76 (-2.36%) | 299.48 | 290.66 - 303.85 | 0.746 times | Fri 17 October 2025 | 298.81 (2.99%) | 291.74 | 289.44 - 302.27 | 0.9655 times | Fri 10 October 2025 | 290.13 (-2.6%) | 297.89 | 289.58 - 297.91 | 0.9185 times | Fri 03 October 2025 | 297.89 (9.13%) | 273.10 | 270.67 - 301.66 | 1.3507 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 333.14 and 343.27
| Monthly Target 1 | 330.8 |
| Monthly Target 2 | 335.48 |
| Monthly Target 3 | 340.93 |
| Monthly Target 4 | 345.61 |
| Monthly Target 5 | 351.06 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 340.16 (-1.53%) | 343.07 | 336.25 - 346.38 | 0.2305 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0266 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0176 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1432 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8553 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8311 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.1063 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3513 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2939 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.72 - 335.88 | 1.1442 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.2738 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 341.38 |
| 12 day DMA | 340.57 |
| 20 day DMA | 336.78 |
| 35 day DMA | 319.89 |
| 50 day DMA | 310.85 |
| 100 day DMA | 300.32 |
| 150 day DMA | 294.73 |
| 200 day DMA | 296.22 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.18 | 341.69 | 339.82 |
| 12 day EMA | 338.72 | 338.46 | 337.19 |
| 20 day EMA | 333.42 | 332.71 | 331.37 |
| 35 day EMA | 323.6 | 322.62 | 321.28 |
| 50 day EMA | 311.58 | 310.41 | 308.98 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.38 | 342.26 | 341.4 |
| 12 day SMA | 340.57 | 340.7 | 339.98 |
| 20 day SMA | 336.78 | 335.77 | 333.35 |
| 35 day SMA | 319.89 | 318.66 | 317.19 |
| 50 day SMA | 310.85 | 309.63 | 308.46 |
| 100 day SMA | 300.32 | 299.84 | 299.36 |
| 150 day SMA | 294.73 | 294.41 | 294.03 |
| 200 day SMA | 296.22 | 295.98 | 295.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.