Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 285.48 and 290.75
| Daily Target 1 | 284.1 |
| Daily Target 2 | 286.86 |
| Daily Target 3 | 289.36666666667 |
| Daily Target 4 | 292.13 |
| Daily Target 5 | 294.64 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 289.63 (-0.14%) | 290.79 | 286.60 - 291.87 | 0.9218 times |
| Tue 17 June 2025 | 290.05 (-1.75%) | 294.41 | 289.63 - 295.80 | 1.144 times |
| Fri 13 June 2025 | 295.22 (-0.7%) | 294.73 | 294.07 - 299.49 | 0.9966 times |
| Thu 12 June 2025 | 297.29 (1.88%) | 294.21 | 292.68 - 297.44 | 0.9824 times |
| Wed 11 June 2025 | 291.81 (-0.55%) | 293.21 | 291.15 - 294.67 | 0.8315 times |
| Tue 10 June 2025 | 293.43 (1.19%) | 290.00 | 289.79 - 295.64 | 1.1104 times |
| Mon 09 June 2025 | 289.98 (-0.12%) | 290.47 | 287.54 - 291.66 | 0.8947 times |
| Fri 06 June 2025 | 290.33 (1.13%) | 289.80 | 289.01 - 293.57 | 0.9079 times |
| Thu 05 June 2025 | 287.10 (0.03%) | 286.33 | 284.99 - 291.36 | 1.1473 times |
| Wed 04 June 2025 | 287.01 (-0.88%) | 290.19 | 286.89 - 293.21 | 1.0635 times |
| Tue 03 June 2025 | 289.57 (0.38%) | 285.52 | 283.04 - 291.76 | 1.0553 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 283.52 and 292.72
| Weekly Target 1 | 281.48 |
| Weekly Target 2 | 285.55 |
| Weekly Target 3 | 290.67666666667 |
| Weekly Target 4 | 294.75 |
| Weekly Target 5 | 299.88 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 289.63 (-1.89%) | 294.41 | 286.60 - 295.80 | 0.3938 times |
| Fri 13 June 2025 | 295.22 (1.68%) | 290.47 | 287.54 - 299.49 | 0.9179 times |
| Fri 06 June 2025 | 290.33 (0.75%) | 285.64 | 283.04 - 293.57 | 1.0032 times |
| Fri 30 May 2025 | 288.18 (6.08%) | 273.70 | 273.12 - 288.81 | 1.3024 times |
| Fri 23 May 2025 | 271.66 (-0.28%) | 272.58 | 269.10 - 276.90 | 0.9874 times |
| Fri 16 May 2025 | 272.41 (2.46%) | 266.47 | 261.43 - 276.09 | 1.508 times |
| Fri 09 May 2025 | 265.86 (-5.46%) | 281.57 | 265.66 - 281.97 | 1.3307 times |
| Fri 02 May 2025 | 281.22 (0.14%) | 280.63 | 275.20 - 292.00 | 1.2417 times |
| Fri 25 April 2025 | 280.84 (1.28%) | 277.29 | 270.36 - 282.26 | 0.7056 times |
| Thu 17 April 2025 | 277.29 (-1.89%) | 294.74 | 268.50 - 294.75 | 0.6092 times |
| Wed 16 April 2025 | 282.64 (0%) | 294.74 | 281.03 - 294.75 | 0 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 286.34 and 302.79
| Monthly Target 1 | 274.27 |
| Monthly Target 2 | 281.95 |
| Monthly Target 3 | 290.72 |
| Monthly Target 4 | 298.4 |
| Monthly Target 5 | 307.17 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 289.63 (0.5%) | 285.64 | 283.04 - 299.49 | 0.4669 times |
| Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.1652 times |
| Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.1157 times |
| Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.72 - 335.88 | 0.9866 times |
| Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.0984 times |
| Fri 31 January 2025 | 285.42 (9.51%) | 262.18 | 257.05 - 286.69 | 1.1613 times |
| Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 0.9967 times |
| Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.5809 times |
| Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.6902 times |
| Mon 30 September 2024 | 322.21 (-3.48%) | 331.89 | 312.16 - 339.17 | 0.7379 times |
| Fri 30 August 2024 | 333.83 (0.41%) | 336.09 | 306.59 - 340.89 | 0.7948 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 292.8 |
| 12 day DMA | 290.82 |
| 20 day DMA | 285.47 |
| 35 day DMA | 281.3 |
| 50 day DMA | 281.94 |
| 100 day DMA | 292.19 |
| 150 day DMA | 287.95 |
| 200 day DMA | 297.13 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.52 | 292.46 | 293.67 |
| 12 day EMA | 289.69 | 289.7 | 289.64 |
| 20 day EMA | 287.21 | 286.96 | 286.63 |
| 35 day EMA | 285.78 | 285.55 | 285.29 |
| 50 day EMA | 284.14 | 283.92 | 283.67 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.8 | 293.56 | 293.55 |
| 12 day SMA | 290.82 | 290.7 | 290.16 |
| 20 day SMA | 285.47 | 284.78 | 283.9 |
| 35 day SMA | 281.3 | 281.11 | 280.85 |
| 50 day SMA | 281.94 | 281.75 | 281.74 |
| 100 day SMA | 292.19 | 292.03 | 291.88 |
| 150 day SMA | 287.95 | 288.16 | 288.33 |
| 200 day SMA | 297.13 | 297.3 | 297.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.