Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 377.93 and 384.34
| Daily Target 1 | 373.04 |
| Daily Target 2 | 376.41 |
| Daily Target 3 | 379.45 |
| Daily Target 4 | 382.82 |
| Daily Target 5 | 385.86 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 379.78 (0.91%) | 379.15 | 376.08 - 382.49 | 1.1181 times | Wed 16 September 2026 | 376.35 (0.19%) | 377.01 | 374.46 - 379.11 | 0.83 times | Tue 15 September 2026 | 375.65 (-1.53%) | 380.23 | 375.15 - 381.04 | 0.9019 times | Mon 14 September 2026 | 381.50 (1.1%) | 381.94 | 376.76 - 384.61 | 0.9383 times | Fri 11 September 2026 | 377.35 (-1.34%) | 386.14 | 377.22 - 386.99 | 0.7856 times | Thu 10 September 2026 | 382.47 (-2.25%) | 387.84 | 381.51 - 391.67 | 1.1862 times | Wed 09 September 2026 | 391.27 (-0.48%) | 393.07 | 389.28 - 395.55 | 1.0103 times | Tue 08 September 2026 | 393.17 (-10.08%) | 408.90 | 391.17 - 410.03 | 2.3614 times | Fri 04 September 2026 | 437.23 (-1.55%) | 442.00 | 435.00 - 443.74 | 0.2313 times | Thu 03 September 2026 | 444.12 (0.29%) | 445.67 | 438.08 - 445.82 | 0.6368 times | Wed 02 September 2026 | 442.84 (1.08%) | 439.99 | 435.00 - 445.57 | 0.4151 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 372.05 and 382.2
| Weekly Target 1 | 369.47 |
| Weekly Target 2 | 374.62 |
| Weekly Target 3 | 379.61666666667 |
| Weekly Target 4 | 384.77 |
| Weekly Target 5 | 389.77 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 379.78 (0.64%) | 381.94 | 374.46 - 384.61 | 1.1183 times | Fri 11 September 2026 | 377.35 (-13.7%) | 408.90 | 377.22 - 410.03 | 1.5774 times | Fri 04 September 2026 | 437.23 (1.11%) | 428.59 | 426.00 - 445.82 | 0.8586 times | Fri 28 August 2026 | 432.42 (-1.57%) | 440.31 | 430.72 - 447.03 | 1.0569 times | Fri 21 August 2026 | 439.33 (5.81%) | 414.10 | 410.40 - 443.20 | 1.0264 times | Fri 14 August 2026 | 415.21 (1.04%) | 408.46 | 406.42 - 421.79 | 1.1091 times | Fri 07 August 2026 | 410.95 (6.68%) | 388.50 | 375.96 - 418.40 | 1.2923 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 0.9052 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.1007 times | Fri 24 July 2026 | 376.04 (2.66%) | 367.95 | 359.21 - 379.41 | 0.955 times | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.1206 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 341.44 and 412.8
| Monthly Target 1 | 328.66 |
| Monthly Target 2 | 354.22 |
| Monthly Target 3 | 400.02 |
| Monthly Target 4 | 425.58 |
| Monthly Target 5 | 471.38 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 379.78 (-11.65%) | 435.30 | 374.46 - 445.82 | 0.69 times | Mon 31 August 2026 | 429.88 (11.6%) | 388.50 | 375.96 - 447.03 | 0.9831 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.84 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.155 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1335 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9828 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9265 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1485 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0934 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0471 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1208 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 378.13 |
| 12 day DMA | 401.65 |
| 20 day DMA | 415.93 |
| 35 day DMA | 412.92 |
| 50 day DMA | 400.08 |
| 100 day DMA | 371.51 |
| 150 day DMA | 367.76 |
| 200 day DMA | 360.16 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.45 | 382.28 | 385.24 |
| 12 day EMA | 394.97 | 397.73 | 401.61 |
| 20 day EMA | 402.37 | 404.75 | 407.74 |
| 35 day EMA | 401 | 402.25 | 403.77 |
| 50 day EMA | 395.27 | 395.9 | 396.7 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.13 | 378.66 | 381.65 |
| 12 day SMA | 401.65 | 405.83 | 410.5 |
| 20 day SMA | 415.93 | 419.06 | 421.51 |
| 35 day SMA | 412.92 | 413.14 | 413.61 |
| 50 day SMA | 400.08 | 399.76 | 399.59 |
| 100 day SMA | 371.51 | 371.11 | 370.75 |
| 150 day SMA | 367.76 | 367.67 | 367.6 |
| 200 day SMA | 360.16 | 359.95 | 359.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.