Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 350.48 and 356.69
| Daily Target 1 | 348.9 |
| Daily Target 2 | 352.05 |
| Daily Target 3 | 355.11 |
| Daily Target 4 | 358.26 |
| Daily Target 5 | 361.32 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 355.20 (0.32%) | 357.40 | 351.96 - 358.17 | 1.1481 times | Thu 11 June 2026 | 354.06 (4.84%) | 342.91 | 341.45 - 358.46 | 1.9878 times | Wed 10 June 2026 | 337.73 (-1.99%) | 344.55 | 337.49 - 348.59 | 1.2601 times | Tue 09 June 2026 | 344.57 (-0.28%) | 348.24 | 342.62 - 349.64 | 1.4248 times | Mon 08 June 2026 | 345.55 (-1.16%) | 348.98 | 344.24 - 353.83 | 0.4583 times | Fri 05 June 2026 | 349.59 (1.15%) | 348.76 | 347.66 - 356.50 | 1.0492 times | Thu 04 June 2026 | 345.62 (2.15%) | 342.70 | 338.22 - 349.18 | 0.6136 times | Wed 03 June 2026 | 338.34 (3.07%) | 328.87 | 325.98 - 338.70 | 0.5111 times | Tue 02 June 2026 | 328.26 (-0.26%) | 326.17 | 322.30 - 329.46 | 0.6554 times | Mon 01 June 2026 | 329.13 (-2.27%) | 333.38 | 326.35 - 333.83 | 0.8918 times | Fri 29 May 2026 | 336.79 (0.09%) | 336.22 | 333.06 - 337.51 | 1.2423 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 346.35 and 367.32
| Weekly Target 1 | 329.41 |
| Weekly Target 2 | 342.31 |
| Weekly Target 3 | 350.38333333333 |
| Weekly Target 4 | 363.28 |
| Weekly Target 5 | 371.35 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.3695 times | Fri 05 June 2026 | 349.59 (3.8%) | 333.38 | 322.30 - 356.50 | 0.8116 times | Fri 29 May 2026 | 336.79 (-0.74%) | 340.56 | 333.06 - 342.49 | 0.8167 times | Fri 22 May 2026 | 339.30 (3.98%) | 325.55 | 320.96 - 343.80 | 1.166 times | Fri 15 May 2026 | 326.31 (-1.62%) | 332.99 | 325.16 - 338.49 | 1.1658 times | Fri 08 May 2026 | 331.70 (0.18%) | 329.13 | 327.22 - 332.98 | 0.6546 times | Wed 06 May 2026 | 331.11 (0.39%) | 329.67 | 320.52 - 332.98 | 0.7422 times | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.2469 times | Fri 24 April 2026 | 344.77 (-2.96%) | 354.25 | 340.06 - 356.90 | 0.8838 times | Fri 17 April 2026 | 355.30 (1.22%) | 352.09 | 344.21 - 356.69 | 1.143 times | Fri 10 April 2026 | 351.02 (0.86%) | 345.45 | 335.06 - 359.45 | 1.1128 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 338.75 and 374.91
| Monthly Target 1 | 309.16 |
| Monthly Target 2 | 332.18 |
| Monthly Target 3 | 345.32 |
| Monthly Target 4 | 368.34 |
| Monthly Target 5 | 381.48 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 355.20 (5.47%) | 333.38 | 322.30 - 358.46 | 0.4941 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1091 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9616 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9065 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1237 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0698 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0246 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0966 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0427 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1713 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8764 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 347.42 |
| 12 day DMA | 341.78 |
| 20 day DMA | 338.15 |
| 35 day DMA | 336.33 |
| 50 day DMA | 339.97 |
| 100 day DMA | 351.42 |
| 150 day DMA | 344.56 |
| 200 day DMA | 330.6 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.91 | 345.77 | 341.62 |
| 12 day EMA | 343.87 | 341.81 | 339.58 |
| 20 day EMA | 341.32 | 339.86 | 338.37 |
| 35 day EMA | 341.04 | 340.21 | 339.39 |
| 50 day EMA | 341.6 | 341.04 | 340.51 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.42 | 346.3 | 344.61 |
| 12 day SMA | 341.78 | 340.18 | 338.67 |
| 20 day SMA | 338.15 | 337.2 | 336.32 |
| 35 day SMA | 336.33 | 336.03 | 335.88 |
| 50 day SMA | 339.97 | 339.83 | 339.81 |
| 100 day SMA | 351.42 | 351.18 | 350.94 |
| 150 day SMA | 344.56 | 344.33 | 343.95 |
| 200 day SMA | 330.6 | 330.27 | 329.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.