Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 362.55 and 369.6
| Daily Target 1 | 361.32 |
| Daily Target 2 | 363.77 |
| Daily Target 3 | 368.37333333333 |
| Daily Target 4 | 370.82 |
| Daily Target 5 | 375.42 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 366.21 (-0.43%) | 370.68 | 365.93 - 372.98 | 0.6354 times | Thu 12 March 2026 | 367.79 (-2.61%) | 373.51 | 367.76 - 375.00 | 0.843 times | Wed 11 March 2026 | 377.64 (0.18%) | 374.23 | 373.00 - 380.14 | 0.4531 times | Mon 09 March 2026 | 376.97 (2.01%) | 368.27 | 366.53 - 378.82 | 1.152 times | Fri 06 March 2026 | 369.53 (0.53%) | 364.20 | 361.70 - 369.76 | 1.0346 times | Thu 05 March 2026 | 367.60 (-3.08%) | 375.18 | 361.40 - 377.09 | 1.2156 times | Wed 04 March 2026 | 379.27 (0.6%) | 380.00 | 370.82 - 380.09 | 0.8591 times | Tue 03 March 2026 | 377.00 (-2.26%) | 377.97 | 372.71 - 381.74 | 1.1479 times | Mon 02 March 2026 | 385.70 (-0.63%) | 388.00 | 381.89 - 391.29 | 1.202 times | Fri 27 February 2026 | 388.16 (2.31%) | 379.29 | 378.75 - 390.14 | 1.4573 times | Thu 26 February 2026 | 379.40 (-1.28%) | 384.33 | 374.25 - 385.68 | 0.5908 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 358.97 and 373.18
| Weekly Target 1 | 356.55 |
| Weekly Target 2 | 361.38 |
| Weekly Target 3 | 370.76 |
| Weekly Target 4 | 375.59 |
| Weekly Target 5 | 384.97 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 366.21 (-0.9%) | 368.27 | 365.93 - 380.14 | 0.6438 times | Fri 06 March 2026 | 369.53 (-4.8%) | 388.00 | 361.40 - 391.29 | 1.1398 times | Fri 27 February 2026 | 388.16 (3.58%) | 375.26 | 374.25 - 390.14 | 1.1232 times | Fri 20 February 2026 | 374.75 (1.51%) | 370.88 | 369.00 - 380.58 | 0.9131 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.2135 times | Fri 13 February 2026 | 369.19 (-3.91%) | 380.70 | 361.00 - 384.62 | 1.2365 times | Fri 06 February 2026 | 384.22 (12.38%) | 342.50 | 337.52 - 385.12 | 1.296 times | Fri 30 January 2026 | 341.88 (-0.83%) | 344.70 | 338.07 - 353.25 | 1.2742 times | Fri 23 January 2026 | 344.75 (4.34%) | 325.58 | 321.71 - 349.98 | 1.074 times | Fri 16 January 2026 | 330.41 (1.31%) | 328.47 | 319.79 - 333.03 | 1.086 times | Fri 09 January 2026 | 326.14 (-0.46%) | 324.92 | 318.21 - 343.05 | 0.9825 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 348.86 and 378.75
| Monthly Target 1 | 343.08 |
| Monthly Target 2 | 354.64 |
| Monthly Target 3 | 372.96666666667 |
| Monthly Target 4 | 384.53 |
| Monthly Target 5 | 402.86 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 366.21 (-5.65%) | 388.00 | 361.40 - 391.29 | 0.4273 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1456 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0906 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0445 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.118 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0629 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1941 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8934 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8681 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.1555 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.4115 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 371.63 |
| 12 day DMA | 376.63 |
| 20 day DMA | 376.18 |
| 35 day DMA | 367.75 |
| 50 day DMA | 356.72 |
| 100 day DMA | 339.7 |
| 150 day DMA | 322.18 |
| 200 day DMA | 314.66 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.87 | 373.2 | 375.91 |
| 12 day EMA | 373.52 | 374.85 | 376.13 |
| 20 day EMA | 372.24 | 372.87 | 373.41 |
| 35 day EMA | 364.94 | 364.86 | 364.69 |
| 50 day EMA | 356.1 | 355.69 | 355.2 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.63 | 371.91 | 374.2 |
| 12 day SMA | 376.63 | 378.02 | 378.99 |
| 20 day SMA | 376.18 | 376.18 | 376.12 |
| 35 day SMA | 367.75 | 367.2 | 366.51 |
| 50 day SMA | 356.72 | 355.97 | 355.2 |
| 100 day SMA | 339.7 | 339.03 | 338.31 |
| 150 day SMA | 322.18 | 321.66 | 321.1 |
| 200 day SMA | 314.66 | 314.19 | 313.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.