Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 261 and 264.34
| Daily Target 1 | 260.41 |
| Daily Target 2 | 261.58 |
| Daily Target 3 | 263.75 |
| Daily Target 4 | 264.92 |
| Daily Target 5 | 267.09 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 262.75 (-0.5%) | 265.64 | 262.58 - 265.92 | 1.0314 times | Wed 17 April 2024 | 264.07 (-0.59%) | 267.54 | 263.39 - 268.78 | 1.0772 times | Tue 16 April 2024 | 265.64 (0.05%) | 266.83 | 263.81 - 267.51 | 0.9991 times | Mon 15 April 2024 | 265.51 (-0.66%) | 269.93 | 264.35 - 270.93 | 0.8618 times | Fri 12 April 2024 | 267.28 (-1.01%) | 268.77 | 266.17 - 269.30 | 1.0599 times | Thu 11 April 2024 | 270.00 (1.33%) | 270.22 | 268.45 - 273.00 | 1.0746 times | Wed 10 April 2024 | 266.45 (-1.45%) | 267.96 | 264.63 - 268.38 | 0.9655 times | Tue 09 April 2024 | 270.36 (0.43%) | 270.19 | 268.58 - 271.29 | 0.8878 times | Mon 08 April 2024 | 269.20 (-0.28%) | 269.48 | 267.56 - 270.21 | 0.9067 times | Fri 05 April 2024 | 269.95 (0.69%) | 265.90 | 265.08 - 273.07 | 1.136 times | Thu 04 April 2024 | 268.09 (-2.31%) | 276.05 | 267.75 - 276.73 | 1.2139 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 258.49 and 266.84
| Weekly Target 1 | 257.07 |
| Weekly Target 2 | 259.91 |
| Weekly Target 3 | 265.42 |
| Weekly Target 4 | 268.26 |
| Weekly Target 5 | 273.77 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 262.75 (-1.69%) | 269.93 | 262.58 - 270.93 | 0.6213 times | Fri 12 April 2024 | 267.28 (-0.99%) | 269.48 | 264.63 - 273.00 | 0.766 times | Fri 05 April 2024 | 269.95 (-5.05%) | 282.11 | 265.08 - 283.91 | 0.8141 times | Thu 28 March 2024 | 284.32 (2.95%) | 276.43 | 275.41 - 288.57 | 0.8405 times | Fri 22 March 2024 | 276.17 (2.72%) | 270.00 | 269.21 - 278.29 | 1.0854 times | Fri 15 March 2024 | 268.87 (-1.78%) | 274.51 | 268.17 - 278.56 | 1.2709 times | Fri 08 March 2024 | 273.75 (-2.35%) | 283.26 | 269.58 - 285.89 | 1.0922 times | Fri 01 March 2024 | 280.33 (-3.06%) | 288.28 | 273.43 - 289.87 | 1.4313 times | Fri 23 February 2024 | 289.18 (1.93%) | 283.85 | 280.55 - 292.24 | 0.8364 times | Fri 16 February 2024 | 283.70 (-2.55%) | 289.97 | 283.27 - 295.52 | 1.242 times | Fri 09 February 2024 | 291.12 (-9.92%) | 323.53 | 288.78 - 329.72 | 2.095 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 252 and 273.33
| Monthly Target 1 | 248.42 |
| Monthly Target 2 | 255.58 |
| Monthly Target 3 | 269.74666666667 |
| Monthly Target 4 | 276.91 |
| Monthly Target 5 | 291.08 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 262.75 (-7.59%) | 282.11 | 262.58 - 283.91 | 0.5353 times | Thu 28 March 2024 | 284.32 (3.83%) | 276.50 | 268.17 - 288.57 | 1.114 times | Thu 29 February 2024 | 273.83 (-12.87%) | 314.50 | 273.43 - 329.72 | 1.4137 times | Wed 31 January 2024 | 314.26 (9.11%) | 287.28 | 287.28 - 316.64 | 0.9979 times | Fri 29 December 2023 | 288.02 (6.82%) | 269.96 | 266.63 - 289.04 | 0.967 times | Thu 30 November 2023 | 269.64 (5.45%) | 256.27 | 255.09 - 274.95 | 0.8707 times | Tue 31 October 2023 | 255.70 (-4.86%) | 267.71 | 249.70 - 288.46 | 1.1068 times | Fri 29 September 2023 | 268.76 (4.85%) | 258.68 | 248.38 - 273.61 | 0.9125 times | Thu 31 August 2023 | 256.34 (9.48%) | 234.93 | 228.21 - 268.24 | 1.1042 times | Mon 31 July 2023 | 234.15 (5.46%) | 221.21 | 218.44 - 238.48 | 0.9778 times | Fri 30 June 2023 | 222.02 (0.62%) | 219.96 | 211.71 - 231.95 | 1.2801 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 265.05 |
| 12 day DMA | 267.81 |
| 20 day DMA | 272.97 |
| 35 day DMA | 273.62 |
| 50 day DMA | 277.8 |
| 100 day DMA | 285.63 |
| 150 day DMA | 280.41 |
| 200 day DMA | 272.5 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.97 | 266.08 | 267.09 |
| 12 day EMA | 268.08 | 269.05 | 269.95 |
| 20 day EMA | 270.79 | 271.64 | 272.44 |
| 35 day EMA | 275.94 | 276.72 | 277.46 |
| 50 day EMA | 279.97 | 280.67 | 281.35 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.05 | 266.5 | 266.98 |
| 12 day SMA | 267.81 | 268.93 | 270.51 |
| 20 day SMA | 272.97 | 273.48 | 273.86 |
| 35 day SMA | 273.62 | 274.04 | 274.45 |
| 50 day SMA | 277.8 | 278.86 | 280.02 |
| 100 day SMA | 285.63 | 285.65 | 285.66 |
| 150 day SMA | 280.41 | 280.4 | 280.38 |
| 200 day SMA | 272.5 | 272.31 | 272.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.