Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 31.56 and 32.44
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31.36 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.64 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.84 (1.69%) | 31.33 | 31.28 - 32.16 | 1.3734 times | Wed 29 April 2026 | 31.31 (-0.54%) | 31.40 | 31.19 - 31.69 | 1.1632 times | Tue 28 April 2026 | 31.48 (3.89%) | 30.77 | 30.73 - 31.54 | 1.1207 times | Mon 27 April 2026 | 30.30 (-0.82%) | 30.52 | 30.28 - 30.78 | 1.2339 times | Fri 24 April 2026 | 30.55 (-0.2%) | 30.54 | 30.31 - 30.77 | 1.0529 times | Thu 23 April 2026 | 30.61 (1.42%) | 30.25 | 30.18 - 30.69 | 0.8946 times | Wed 22 April 2026 | 30.18 (-1.08%) | 30.57 | 29.98 - 30.59 | 0.8779 times | Tue 21 April 2026 | 30.51 (-1.9%) | 31.04 | 30.47 - 31.11 | 0.7586 times | Mon 20 April 2026 | 31.10 (1.34%) | 30.56 | 30.53 - 31.18 | 0.8471 times | Fri 17 April 2026 | 30.69 (2.44%) | 29.95 | 29.95 - 30.78 | 0.6776 times | Thu 16 April 2026 | 29.96 (-0.66%) | 30.20 | 29.86 - 30.43 | 1.2488 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.06 and 32.94
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.84 (4.22%) | 30.52 | 30.28 - 32.16 | 0.6712 times | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.608 times | Fri 17 April 2026 | 30.69 (3.13%) | 29.68 | 29.42 - 30.78 | 0.7637 times | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 0.9757 times | Thu 02 April 2026 | 29.08 (5.82%) | 27.65 | 27.48 - 29.16 | 0.7512 times | Fri 27 March 2026 | 27.48 (0.37%) | 27.78 | 27.25 - 28.16 | 0.7769 times | Fri 20 March 2026 | 27.38 (-3.49%) | 28.61 | 27.22 - 28.80 | 0.5528 times | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 1.1218 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 1.0451 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.7335 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 1.0514 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 29.84 and 34.17
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 30.61 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8653 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9825 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6116 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.4568 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9171 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7058 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.1116 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 0.9833 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6559 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7101 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.6244 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.24 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.5 |
| 100 day DMA | 30.46 |
| 150 day DMA | 31.09 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 30.96 | 30.78 |
| 12 day EMA | 30.72 | 30.52 | 30.38 |
| 20 day EMA | 30.34 | 30.18 | 30.06 |
| 35 day EMA | 30.13 | 30.03 | 29.95 |
| 50 day EMA | 29.83 | 29.75 | 29.69 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 30.85 | 30.62 |
| 12 day SMA | 30.72 | 30.58 | 30.45 |
| 20 day SMA | 30.24 | 30.06 | 29.89 |
| 35 day SMA | 29.29 | 29.23 | 29.17 |
| 50 day SMA | 29.5 | 29.49 | 29.5 |
| 100 day SMA | 30.46 | 30.45 | 30.45 |
| 150 day SMA | 31.09 | 31.09 | 31.11 |
| 200 day SMA | 32.04 | 32.06 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.