Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 31.92 and 32.31
| Daily Target 1 | 31.6 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 31.99 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.38 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.6527 times | Fri 26 December 2025 | 31.89 (0.19%) | 31.78 | 31.69 - 31.94 | 0.4555 times | Wed 24 December 2025 | 31.83 (1.08%) | 31.46 | 31.46 - 31.97 | 0.5637 times | Tue 23 December 2025 | 31.49 (0.06%) | 31.52 | 31.20 - 31.58 | 0.6812 times | Mon 22 December 2025 | 31.47 (1.12%) | 30.98 | 30.95 - 31.52 | 0.9403 times | Fri 19 December 2025 | 31.12 (-1.77%) | 31.71 | 31.09 - 31.72 | 2.0807 times | Thu 18 December 2025 | 31.68 (-1.06%) | 32.01 | 31.67 - 32.12 | 0.911 times | Wed 17 December 2025 | 32.02 (1.97%) | 31.43 | 31.31 - 32.21 | 1.1952 times | Tue 16 December 2025 | 31.40 (-0.03%) | 31.46 | 31.14 - 31.49 | 1.3947 times | Mon 15 December 2025 | 31.41 (0.93%) | 31.22 | 30.96 - 31.47 | 1.1248 times | Fri 12 December 2025 | 31.12 (-0.29%) | 31.38 | 30.93 - 31.41 | 1.1707 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.92 and 32.31
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.1615 times | Fri 26 December 2025 | 31.89 (2.47%) | 30.98 | 30.95 - 31.97 | 0.6535 times | Fri 19 December 2025 | 31.12 (0%) | 31.22 | 30.96 - 32.21 | 1.6595 times | Fri 12 December 2025 | 31.12 (0.94%) | 30.69 | 30.11 - 31.48 | 1.58 times | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 1.0313 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.9212 times | Fri 21 November 2025 | 32.40 (1.28%) | 31.95 | 31.51 - 32.63 | 1.0371 times | Fri 14 November 2025 | 31.99 (-0.03%) | 31.74 | 31.50 - 32.48 | 1.1922 times | Fri 07 November 2025 | 32.00 (1.27%) | 31.77 | 31.52 - 32.43 | 1.0476 times | Fri 31 October 2025 | 31.60 (0%) | 31.94 | 31.19 - 32.14 | 0.7162 times | Fri 31 October 2025 | 31.60 (-5.28%) | 33.37 | 31.19 - 33.46 | 2.0655 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 31.1 and 33.29
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.08 (-0.12%) | 31.89 | 30.11 - 32.30 | 1.1318 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.9343 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.4713 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.3015 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.8682 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.9399 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.8265 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.8661 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.7659 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.8945 times | Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 0.9524 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.9 |
| 100 day DMA | 32.91 |
| 150 day DMA | 34.01 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.68 | 31.58 |
| 12 day EMA | 31.61 | 31.53 | 31.47 |
| 20 day EMA | 31.59 | 31.54 | 31.5 |
| 35 day EMA | 31.73 | 31.71 | 31.7 |
| 50 day EMA | 31.96 | 31.95 | 31.95 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.56 | 31.52 |
| 12 day SMA | 31.56 | 31.46 | 31.31 |
| 20 day SMA | 31.36 | 31.36 | 31.36 |
| 35 day SMA | 31.63 | 31.62 | 31.63 |
| 50 day SMA | 31.9 | 31.91 | 31.92 |
| 100 day SMA | 32.91 | 32.94 | 32.97 |
| 150 day SMA | 34.01 | 34.05 | 34.09 |
| 200 day SMA | 34.76 | 34.78 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.