Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 29.7 and 30.21
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.59 |
| Daily Target 3 | 29.796666666667 |
| Daily Target 4 | 30.1 |
| Daily Target 5 | 30.31 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.90 (-0.3%) | 29.75 | 29.49 - 30.00 | 0.6855 times | Thu 05 March 2026 | 29.99 (-0.13%) | 29.67 | 29.66 - 30.05 | 0.4347 times | Wed 04 March 2026 | 30.03 (0.64%) | 29.61 | 29.55 - 30.19 | 0.5239 times | Tue 03 March 2026 | 29.84 (0.27%) | 29.33 | 29.19 - 29.94 | 0.4723 times | Mon 02 March 2026 | 29.76 (-0.8%) | 29.67 | 29.67 - 30.22 | 0.6493 times | Fri 27 February 2026 | 30.00 (-1.15%) | 29.83 | 29.43 - 30.42 | 4.0534 times | Thu 26 February 2026 | 30.35 (1.81%) | 30.11 | 29.90 - 30.78 | 0.6194 times | Wed 25 February 2026 | 29.81 (-0.17%) | 29.70 | 29.48 - 30.05 | 0.7151 times | Tue 24 February 2026 | 29.86 (1.5%) | 29.34 | 28.84 - 29.86 | 0.9679 times | Mon 23 February 2026 | 29.42 (-0.34%) | 29.43 | 28.92 - 29.78 | 0.8784 times | Fri 20 February 2026 | 29.52 (-4.37%) | 31.42 | 29.24 - 31.53 | 1.1707 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 29.55 and 30.58
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.77 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 0.8094 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.1171 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 0.8143 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.206 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 0.8909 times | Fri 06 February 2026 | 30.84 (-1.53%) | 31.27 | 30.13 - 31.52 | 0.8803 times | Fri 30 January 2026 | 31.32 (-2.09%) | 32.12 | 30.60 - 32.12 | 0.7906 times | Fri 23 January 2026 | 31.99 (-1.14%) | 32.13 | 31.50 - 32.41 | 0.6814 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.0989 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 1.7111 times | Fri 02 January 2026 | 31.92 (-0.5%) | 31.98 | 31.66 - 32.35 | 0.3438 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 29.55 and 30.58
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 0.2939 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.7823 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.611 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 1.0142 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7806 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.2293 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0874 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.7254 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7853 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.6905 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.7237 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.13 |
| 100 day DMA | 31.54 |
| 150 day DMA | 32.38 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.97 | 29.96 |
| 12 day EMA | 30.14 | 30.18 | 30.22 |
| 20 day EMA | 30.38 | 30.43 | 30.48 |
| 35 day EMA | 30.73 | 30.78 | 30.83 |
| 50 day EMA | 31.04 | 31.09 | 31.14 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.92 | 30 |
| 12 day SMA | 29.95 | 30.07 | 30.19 |
| 20 day SMA | 30.58 | 30.62 | 30.67 |
| 35 day SMA | 30.91 | 30.96 | 31 |
| 50 day SMA | 31.13 | 31.16 | 31.19 |
| 100 day SMA | 31.54 | 31.57 | 31.6 |
| 150 day SMA | 32.38 | 32.41 | 32.44 |
| 200 day SMA | 33.39 | 33.43 | 33.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.