Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 33.86 and 34.35
| Daily Target 1 | 33.45 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 33.94 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.43 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.09 (2.4%) | 33.73 | 33.62 - 34.11 | 1.4433 times | Thu 25 June 2026 | 33.29 (1.62%) | 32.80 | 32.80 - 33.39 | 0.675 times | Wed 24 June 2026 | 32.76 (0.92%) | 32.57 | 32.46 - 33.08 | 0.9429 times | Tue 23 June 2026 | 32.46 (2.59%) | 31.87 | 31.83 - 32.59 | 1.013 times | Mon 22 June 2026 | 31.64 (-0.22%) | 31.64 | 31.47 - 31.83 | 0.9451 times | Thu 18 June 2026 | 31.71 (-0.38%) | 32.13 | 31.60 - 32.23 | 1.7552 times | Wed 17 June 2026 | 31.83 (-1.85%) | 32.41 | 31.75 - 32.58 | 0.7804 times | Tue 16 June 2026 | 32.43 (-0.58%) | 32.75 | 32.29 - 32.93 | 0.7044 times | Mon 15 June 2026 | 32.62 (-2.01%) | 32.84 | 32.51 - 33.22 | 1.0784 times | Fri 12 June 2026 | 33.29 (0.88%) | 33.13 | 33.06 - 33.38 | 0.6623 times | Thu 11 June 2026 | 33.00 (-0.66%) | 33.15 | 32.95 - 33.50 | 0.6834 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 32.78 and 35.42
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.09 (7.51%) | 31.64 | 31.47 - 34.11 | 1.0711 times | Thu 18 June 2026 | 31.71 (-4.75%) | 32.84 | 31.60 - 33.22 | 0.9216 times | Fri 12 June 2026 | 33.29 (0.06%) | 33.30 | 32.59 - 33.66 | 0.6845 times | Fri 05 June 2026 | 33.27 (3.71%) | 32.00 | 31.90 - 33.47 | 0.9732 times | Fri 29 May 2026 | 32.08 (-0.59%) | 32.24 | 31.79 - 32.60 | 0.8922 times | Fri 22 May 2026 | 32.27 (5.42%) | 30.98 | 30.89 - 32.44 | 1.225 times | Fri 15 May 2026 | 30.61 (-4.43%) | 32.15 | 30.47 - 32.43 | 1.5641 times | Fri 08 May 2026 | 32.03 (-1.26%) | 32.39 | 32.01 - 32.83 | 0.8794 times | Wed 06 May 2026 | 32.44 (1.53%) | 31.76 | 31.66 - 32.77 | 0.7857 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 1.0032 times | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.7448 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 32.78 and 35.42
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 32.34 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.09 (6.27%) | 32.00 | 31.47 - 34.11 | 0.719 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.0887 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.821 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9322 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.5292 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.3822 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.8702 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.6697 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.0547 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 0.933 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6224 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.7 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.02 |
| 100 day DMA | 30.81 |
| 150 day DMA | 31.05 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.68 | 32.37 |
| 12 day EMA | 32.79 | 32.55 | 32.41 |
| 20 day EMA | 32.61 | 32.45 | 32.36 |
| 35 day EMA | 32.29 | 32.18 | 32.11 |
| 50 day EMA | 31.95 | 31.86 | 31.8 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.37 | 32.08 |
| 12 day SMA | 32.7 | 32.64 | 32.6 |
| 20 day SMA | 32.67 | 32.57 | 32.51 |
| 35 day SMA | 32.32 | 32.27 | 32.25 |
| 50 day SMA | 32.02 | 31.93 | 31.87 |
| 100 day SMA | 30.81 | 30.77 | 30.75 |
| 150 day SMA | 31.05 | 31.03 | 31.02 |
| 200 day SMA | 31.45 | 31.45 | 31.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.