Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 34.63 and 36.27
| Daily Target 1 | 34.34 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.983333333333 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37.62 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.47 (-4.6%) | 36.41 | 35.42 - 37.06 | 1.3481 times |
| Thu 03 April 2025 | 37.18 (-1.74%) | 37.55 | 37.12 - 37.94 | 0.7899 times |
| Wed 02 April 2025 | 37.84 (0.5%) | 37.68 | 37.40 - 38.02 | 0.551 times |
| Tue 01 April 2025 | 37.65 (-0.42%) | 37.87 | 37.31 - 38.01 | 0.9795 times |
| Mon 31 March 2025 | 37.81 (0.61%) | 37.78 | 37.59 - 38.06 | 1.6264 times |
| Fri 28 March 2025 | 37.58 (0.91%) | 37.67 | 37.26 - 37.84 | 0.564 times |
| Wed 26 March 2025 | 37.24 (0.4%) | 37.06 | 36.85 - 37.24 | 0.6261 times |
| Mon 24 March 2025 | 37.09 (1.95%) | 36.49 | 36.49 - 37.27 | 0.9702 times |
| Fri 21 March 2025 | 36.38 (-0.25%) | 36.59 | 36.22 - 36.89 | 1.8717 times |
| Thu 20 March 2025 | 36.47 (0.33%) | 36.25 | 36.16 - 36.70 | 0.673 times |
| Wed 19 March 2025 | 36.35 (0.55%) | 36.06 | 35.88 - 36.54 | 0.9801 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 34.13 and 36.77
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 36.316666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.47 (-5.61%) | 37.78 | 35.42 - 38.06 | 1.0584 times |
| Fri 28 March 2025 | 37.58 (3.3%) | 36.49 | 36.49 - 37.84 | 0.4318 times |
| Fri 21 March 2025 | 36.38 (2.77%) | 35.31 | 35.23 - 36.89 | 1.0349 times |
| Fri 14 March 2025 | 35.40 (-2.29%) | 36.38 | 34.39 - 36.86 | 1.0375 times |
| Fri 07 March 2025 | 36.23 (-2.11%) | 37.05 | 35.73 - 37.69 | 1.0803 times |
| Fri 28 February 2025 | 37.01 (5.32%) | 35.28 | 34.57 - 37.72 | 1.7658 times |
| Fri 21 February 2025 | 35.14 (-0.28%) | 35.21 | 34.31 - 35.74 | 0.803 times |
| Fri 14 February 2025 | 35.24 (-0.82%) | 35.46 | 34.74 - 36.07 | 0.8675 times |
| Fri 07 February 2025 | 35.53 (2.6%) | 34.30 | 34.03 - 35.71 | 0.7262 times |
| Fri 31 January 2025 | 34.63 (0.09%) | 34.56 | 34.11 - 35.50 | 1.1947 times |
| Fri 24 January 2025 | 34.60 (-1.68%) | 34.90 | 34.01 - 35.54 | 0.8704 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 34.15 and 36.75
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.47 (-6.19%) | 37.87 | 35.42 - 38.02 | 0.1969 times |
| Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 1.0498 times |
| Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.1177 times |
| Fri 31 January 2025 | 34.63 (-7.46%) | 37.32 | 34.01 - 37.46 | 1.2565 times |
| Tue 31 December 2024 | 37.42 (-2.35%) | 37.78 | 35.75 - 38.30 | 0.9087 times |
| Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 1.0175 times |
| Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 1.1227 times |
| Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 1.0105 times |
| Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 1.0917 times |
| Wed 31 July 2024 | 36.09 (-2.88%) | 37.25 | 34.38 - 37.93 | 1.228 times |
| Fri 28 June 2024 | 37.16 (3.11%) | 36.13 | 34.89 - 37.23 | 0.9673 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 36.93 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.15 |
| 50 day DMA | 35.78 |
| 100 day DMA | 36.3 |
| 150 day DMA | 37.07 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 37.43 | 37.55 |
| 12 day EMA | 36.8 | 37.04 | 37.02 |
| 20 day EMA | 36.59 | 36.71 | 36.66 |
| 35 day EMA | 36.19 | 36.23 | 36.17 |
| 50 day EMA | 35.84 | 35.86 | 35.81 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.61 | 37.62 |
| 12 day SMA | 36.93 | 36.98 | 36.83 |
| 20 day SMA | 36.41 | 36.48 | 36.44 |
| 35 day SMA | 36.15 | 36.14 | 36.09 |
| 50 day SMA | 35.78 | 35.78 | 35.74 |
| 100 day SMA | 36.3 | 36.3 | 36.28 |
| 150 day SMA | 37.07 | 37.09 | 37.1 |
| 200 day SMA | 37.08 | 37.08 | 37.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.