Login or Join
HomepageAmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream
Strong Daily Stock price targets for AmericanMidstream AMID are 35.36 and 35.66
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.41 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.71 |
Daily price and volume American Midstream
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.51 (0.74%) | 35.21 | 35.21 - 35.51 | 1.8315 times | Wed 29 July 2026 | 35.25 (-1.81%) | 35.36 | 35.25 - 35.69 | 1.1111 times | Tue 28 July 2026 | 35.90 (-0.39%) | 35.61 | 35.56 - 36.09 | 2.3077 times | Mon 27 July 2026 | 36.04 (0.25%) | 36.25 | 35.96 - 36.25 | 0.9646 times | Fri 24 July 2026 | 35.95 (0%) | 36.16 | 35.94 - 36.16 | 0.2808 times | Fri 24 July 2026 | 35.95 (-0.11%) | 36.16 | 35.94 - 36.16 | 0.2808 times | Thu 23 July 2026 | 35.99 (0.67%) | 36.00 | 35.89 - 36.24 | 1.2943 times | Wed 22 July 2026 | 35.75 (-0.11%) | 35.95 | 35.71 - 36.01 | 1.0134 times | Tue 21 July 2026 | 35.79 (1.04%) | 35.67 | 35.66 - 35.82 | 0.7082 times | Mon 20 July 2026 | 35.42 (-0.73%) | 35.62 | 35.42 - 35.71 | 0.2076 times | Fri 17 July 2026 | 35.68 (-0.89%) | 35.59 | 35.59 - 35.91 | 1.0501 times |
Weekly price and charts AmericanMidstream
Strong weekly Stock price targets for AmericanMidstream AMID are 34.84 and 35.88
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 35.656666666667 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for American Midstream
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.51 (-1.22%) | 36.25 | 35.21 - 36.25 | 1.6569 times | Fri 24 July 2026 | 35.95 (0%) | 36.16 | 35.94 - 36.16 | 0.0749 times | Fri 24 July 2026 | 35.95 (0.76%) | 35.62 | 35.42 - 36.24 | 0.9342 times | Fri 17 July 2026 | 35.68 (-0.75%) | 35.71 | 35.46 - 36.18 | 1.6243 times | Fri 10 July 2026 | 35.95 (0.25%) | 36.22 | 35.02 - 36.27 | 1.0125 times | Thu 02 July 2026 | 35.86 (0.34%) | 35.74 | 35.67 - 36.50 | 0.5078 times | Fri 26 June 2026 | 35.74 (-0.28%) | 35.97 | 35.52 - 36.42 | 0.97 times | Thu 18 June 2026 | 35.84 (-0.11%) | 36.31 | 35.62 - 36.31 | 0.4199 times | Fri 12 June 2026 | 35.88 (2.28%) | 35.21 | 34.72 - 36.04 | 1.4518 times | Fri 05 June 2026 | 35.08 (1.04%) | 33.81 | 33.81 - 36.05 | 1.3476 times | Fri 29 May 2026 | 34.72 (0.17%) | 34.66 | 34.39 - 35.04 | 0.5306 times |
Monthly price and charts AmericanMidstream
Strong monthly Stock price targets for AmericanMidstream AMID are 34.55 and 35.98
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 35.66 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes American Midstream
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 35.51 (-2.55%) | 36.45 | 35.02 - 36.45 | 0.7177 times | Tue 30 June 2026 | 36.44 (4.95%) | 33.81 | 33.81 - 36.50 | 0.59 times | Fri 29 May 2026 | 34.72 (-1.78%) | 35.23 | 33.65 - 35.57 | 2.3071 times | Thu 30 April 2026 | 35.35 (9.99%) | 32.62 | 32.35 - 35.77 | 0.8743 times | Tue 31 March 2026 | 32.14 (-6.41%) | 34.11 | 31.22 - 34.58 | 1.3206 times | Fri 27 February 2026 | 34.34 (0.23%) | 34.21 | 34.02 - 36.55 | 0.6432 times | Fri 30 January 2026 | 34.26 (2.18%) | 33.64 | 33.64 - 35.69 | 1.0199 times | Wed 31 December 2025 | 33.53 (-3.04%) | 34.47 | 33.53 - 34.82 | 0.9535 times | Fri 28 November 2025 | 34.58 (1.02%) | 34.19 | 32.62 - 34.64 | 1.1442 times | Fri 31 October 2025 | 34.23 (0.68%) | 33.99 | 33.27 - 35.26 | 0.4298 times | Tue 30 September 2025 | 34.00 (-1.71%) | 34.12 | 33.61 - 35.09 | 0.4878 times |
Indicator Analysis of AmericanMidstream
Please login to view indicator analysis. or View indicator analysis of AmericanMidstream AMID on MunafaSutra.com for free
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.86 |
| 50 day DMA | 35.6 |
| 100 day DMA | 34.75 |
| 150 day DMA | 34.72 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.7 | 35.93 |
| 12 day EMA | 35.75 | 35.79 | 35.89 |
| 20 day EMA | 35.75 | 35.78 | 35.84 |
| 35 day EMA | 35.62 | 35.63 | 35.65 |
| 50 day EMA | 35.52 | 35.52 | 35.53 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.82 | 35.97 |
| 12 day SMA | 35.77 | 35.8 | 35.87 |
| 20 day SMA | 35.8 | 35.81 | 35.86 |
| 35 day SMA | 35.86 | 35.83 | 35.84 |
| 50 day SMA | 35.6 | 35.56 | 35.54 |
| 100 day SMA | 34.75 | 34.73 | 34.72 |
| 150 day SMA | 34.72 | 34.72 | 34.71 |
| 200 day SMA | 34.57 | 34.57 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.