AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong Daily Stock price targets for AmericanMidstream AMID are 34.34 and 34.46

Daily Target 134.25
Daily Target 234.31
Daily Target 334.366666666667
Daily Target 434.43
Daily Target 534.49

Daily price and volume American Midstream

Date Closing Open Range Volume
Thu 04 December 2025 34.38 (0.26%) 34.30 34.30 - 34.42 2.6695 times
Wed 03 December 2025 34.29 (0.12%) 34.30 34.28 - 34.30 0.3814 times
Tue 02 December 2025 34.25 (-0.2%) 34.37 34.25 - 34.37 0.9322 times
Mon 01 December 2025 34.32 (-0.75%) 34.47 34.32 - 34.55 1.1864 times
Fri 28 November 2025 34.58 (0.26%) 34.61 34.54 - 34.61 0.2542 times
Wed 26 November 2025 34.49 (0.55%) 34.50 34.49 - 34.64 0.5508 times
Tue 25 November 2025 34.30 (1.87%) 33.90 33.90 - 34.30 1.1864 times
Mon 24 November 2025 33.67 (0.96%) 33.67 33.65 - 33.67 1.2712 times
Fri 21 November 2025 33.35 (2.21%) 32.90 32.90 - 33.50 0.5508 times
Thu 20 November 2025 32.63 (-1.57%) 32.75 32.62 - 32.84 1.0169 times
Wed 19 November 2025 33.15 (0.3%) 33.19 33.02 - 33.23 4.7458 times

Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 34.17 and 34.47

Weekly Target 134.09
Weekly Target 234.24
Weekly Target 334.393333333333
Weekly Target 434.54
Weekly Target 534.69

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Thu 04 December 2025 34.38 (-0.58%) 34.47 34.25 - 34.55 0.3233 times
Fri 28 November 2025 34.58 (3.69%) 33.67 33.65 - 34.64 0.204 times
Fri 21 November 2025 33.35 (-0.92%) 33.75 32.62 - 33.75 1.5527 times
Fri 14 November 2025 33.66 (-1.43%) 34.12 33.29 - 34.64 5.1563 times
Fri 07 November 2025 34.15 (-0.23%) 34.19 33.73 - 34.35 0.2093 times
Fri 31 October 2025 34.23 (0%) 34.15 34.15 - 34.28 0.0371 times
Fri 31 October 2025 34.23 (-2.14%) 35.26 34.04 - 35.26 0.7499 times
Fri 24 October 2025 34.98 (3.06%) 34.27 34.08 - 35.14 0.7366 times
Fri 17 October 2025 33.94 (2.01%) 33.81 33.75 - 34.36 0.469 times
Fri 10 October 2025 33.27 (-3.03%) 34.40 33.27 - 34.40 0.5617 times
Fri 03 October 2025 34.31 (1.12%) 33.93 33.71 - 34.54 0.4257 times

weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 34.17 and 34.47

Monthly Target 134.09
Monthly Target 234.24
Monthly Target 334.393333333333
Monthly Target 434.54
Monthly Target 534.69

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Thu 04 December 2025 34.38 (-0.58%) 34.47 34.25 - 34.55 0.0551 times
Fri 28 November 2025 34.58 (1.02%) 34.19 32.62 - 34.64 1.2138 times
Fri 31 October 2025 34.23 (0.68%) 33.99 33.27 - 35.26 0.4559 times
Tue 30 September 2025 34.00 (-1.71%) 34.12 33.61 - 35.09 0.5175 times
Fri 29 August 2025 34.59 (1.95%) 33.29 33.13 - 34.78 0.6046 times
Thu 31 July 2025 33.93 (2.01%) 33.21 33.06 - 34.75 0.5911 times
Mon 30 June 2025 33.26 (2.75%) 31.89 31.88 - 33.31 0.9374 times
Fri 30 May 2025 32.37 (2.18%) 31.93 31.72 - 33.90 1.5994 times
Wed 30 April 2025 31.68 (0.6%) 31.27 28.05 - 32.17 1.9268 times
Mon 31 March 2025 31.49 (-4.78%) 33.28 30.42 - 33.28 2.0983 times
Fri 28 February 2025 33.07 (-7.26%) 35.07 32.74 - 35.77 1.2499 times

monthly chart AmericanMidstream

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 34.36
12 day DMA 33.87
20 day DMA 33.91
35 day DMA 34.11
50 day DMA 34.07
100 day DMA 34.15
150 day DMA 33.73
200 day DMA 33.19

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2934.2434.22
12 day EMA34.134.0534.01
20 day EMA34.0534.0233.99
35 day EMA34.0434.0234
50 day EMA34.1334.1234.11

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3634.3934.39
12 day SMA33.8733.7733.71
20 day SMA33.9133.933.89
35 day SMA34.1134.134.1
50 day SMA34.0734.0634.06
100 day SMA34.1534.1434.13
150 day SMA33.7333.7133.7
200 day SMA33.1933.1933.2
Back to top | Use Dark Theme