Login or Join
HomepageAmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream
Strong Daily Stock price targets for AmericanMidstream AMID are 32.08 and 32.26
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 32.226666666667 |
| Daily Target 4 | 32.29 |
| Daily Target 5 | 32.41 |
Daily price and volume American Midstream
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 32.18 (-0.22%) | 32.32 | 32.16 - 32.34 | 0.889 times |
| Fri 13 June 2025 | 32.25 (-1.62%) | 32.48 | 32.21 - 32.60 | 0.8339 times |
| Thu 12 June 2025 | 32.78 (0.4%) | 32.59 | 32.59 - 32.78 | 1.3921 times |
| Wed 11 June 2025 | 32.65 (-0.34%) | 32.85 | 32.58 - 32.93 | 0.9235 times |
| Tue 10 June 2025 | 32.76 (0.21%) | 32.79 | 32.68 - 32.88 | 0.3997 times |
| Mon 09 June 2025 | 32.69 (-0.4%) | 33.15 | 32.52 - 33.15 | 1.7574 times |
| Fri 06 June 2025 | 32.82 (0.83%) | 32.88 | 32.80 - 32.88 | 0.2895 times |
| Thu 05 June 2025 | 32.55 (-0.49%) | 32.44 | 32.44 - 32.65 | 2.481 times |
| Wed 04 June 2025 | 32.71 (0.03%) | 32.71 | 32.71 - 32.82 | 0.5376 times |
| Tue 03 June 2025 | 32.70 (1.4%) | 32.17 | 32.17 - 32.70 | 0.4962 times |
| Mon 02 June 2025 | 32.25 (-0.37%) | 31.89 | 31.88 - 32.25 | 0.6823 times |
Weekly price and charts AmericanMidstream
Strong weekly Stock price targets for AmericanMidstream AMID are 32.08 and 32.26
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.226666666667 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for American Midstream
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 32.18 (-0.22%) | 32.32 | 32.16 - 32.34 | 0.1912 times |
| Fri 13 June 2025 | 32.25 (-1.74%) | 33.15 | 32.21 - 33.15 | 1.1415 times |
| Fri 06 June 2025 | 32.82 (1.39%) | 31.89 | 31.88 - 32.88 | 0.9651 times |
| Fri 30 May 2025 | 32.37 (0.25%) | 32.57 | 32.23 - 32.81 | 0.5144 times |
| Fri 23 May 2025 | 32.29 (-4.58%) | 33.64 | 31.94 - 33.81 | 0.6286 times |
| Fri 16 May 2025 | 33.84 (4.67%) | 33.44 | 33.03 - 33.90 | 1.5996 times |
| Fri 09 May 2025 | 32.33 (0.22%) | 32.14 | 31.86 - 32.62 | 2.0962 times |
| Fri 02 May 2025 | 32.26 (3.1%) | 31.49 | 31.04 - 32.30 | 1.4157 times |
| Fri 25 April 2025 | 31.29 (1.79%) | 30.24 | 29.75 - 31.57 | 1.2927 times |
| Thu 17 April 2025 | 30.74 (0.46%) | 30.82 | 30.35 - 30.96 | 0.155 times |
| Wed 16 April 2025 | 30.60 (0%) | 30.82 | 30.35 - 30.83 | 0 times |
Monthly price and charts AmericanMidstream
Strong monthly Stock price targets for AmericanMidstream AMID are 32.03 and 33.3
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 32.403333333333 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes American Midstream
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 32.18 (-0.59%) | 31.89 | 31.88 - 33.15 | 0.5591 times |
| Fri 30 May 2025 | 32.37 (2.18%) | 31.93 | 31.72 - 33.90 | 1.2777 times |
| Wed 30 April 2025 | 31.68 (0.6%) | 31.27 | 28.05 - 32.17 | 1.5393 times |
| Mon 31 March 2025 | 31.49 (-4.78%) | 33.28 | 30.42 - 33.28 | 1.6763 times |
| Fri 28 February 2025 | 33.07 (-7.26%) | 35.07 | 32.74 - 35.77 | 0.9985 times |
| Fri 31 January 2025 | 35.66 (4.51%) | 34.49 | 33.63 - 36.16 | 0.8281 times |
| Tue 31 December 2024 | 34.12 (-9.18%) | 37.90 | 33.84 - 37.90 | 1.4222 times |
| Tue 26 November 2024 | 37.57 (8.02%) | 34.92 | 34.74 - 37.79 | 0.6226 times |
| Thu 31 October 2024 | 34.78 (-1.58%) | 35.16 | 34.78 - 36.25 | 0.7269 times |
| Mon 30 September 2024 | 35.34 (1.29%) | 34.95 | 33.21 - 35.79 | 0.3492 times |
| Fri 30 August 2024 | 34.89 (0.72%) | 34.66 | 31.33 - 35.46 | 0.7756 times |
Indicator Analysis of AmericanMidstream
Please login to view indicator analysis. or View indicator analysis of AmericanMidstream AMID on MunafaSutra.com for free
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.66 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32 |
| 100 day DMA | 32.63 |
| 150 day DMA | 33.61 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.56 | 32.71 |
| 12 day EMA | 32.56 | 32.63 | 32.7 |
| 20 day EMA | 32.54 | 32.58 | 32.62 |
| 35 day EMA | 32.24 | 32.24 | 32.24 |
| 50 day EMA | 31.93 | 31.92 | 31.91 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.63 | 32.74 |
| 12 day SMA | 32.56 | 32.59 | 32.6 |
| 20 day SMA | 32.66 | 32.74 | 32.81 |
| 35 day SMA | 32.58 | 32.56 | 32.54 |
| 50 day SMA | 32 | 31.94 | 31.88 |
| 100 day SMA | 32.63 | 32.67 | 32.7 |
| 150 day SMA | 33.61 | 33.63 | 33.65 |
| 200 day SMA | 33.95 | 33.96 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.