Login or Join
HomepageAmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream
Strong Daily Stock price targets for AmericanMidstream AMID are 31.44 and 31.57
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 31.526666666667 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 31.66 |
Daily price and volume American Midstream
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.55 (-0.16%) | 31.58 | 31.45 - 31.58 | 1.95 times | Thu 18 April 2024 | 31.60 (-0.47%) | 32.25 | 31.60 - 32.25 | 1.075 times | Wed 17 April 2024 | 31.75 (-1.09%) | 32.12 | 31.72 - 32.16 | 1.875 times | Tue 16 April 2024 | 32.10 (-0.25%) | 32.13 | 32.10 - 32.15 | 0.975 times | Mon 15 April 2024 | 32.18 (-1.35%) | 32.71 | 32.18 - 32.87 | 0.475 times | Fri 12 April 2024 | 32.62 (-1.3%) | 32.65 | 32.62 - 32.83 | 0.625 times | Thu 11 April 2024 | 33.05 (0.3%) | 32.83 | 32.79 - 33.06 | 1.225 times | Wed 10 April 2024 | 32.95 (-2.14%) | 33.66 | 32.94 - 33.66 | 0.625 times | Tue 09 April 2024 | 33.67 (-0.18%) | 33.84 | 33.67 - 33.86 | 0.825 times | Mon 08 April 2024 | 33.73 (-0.21%) | 33.75 | 33.73 - 33.78 | 0.35 times | Fri 05 April 2024 | 33.80 (1.29%) | 33.61 | 33.61 - 33.88 | 1.8 times |
Weekly price and charts AmericanMidstream
Strong weekly Stock price targets for AmericanMidstream AMID are 30.79 and 32.21
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.956666666667 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for American Midstream
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.55 (-3.28%) | 32.71 | 31.45 - 32.87 | 0.7796 times | Fri 12 April 2024 | 32.62 (-3.49%) | 33.75 | 32.62 - 33.86 | 0.4481 times | Fri 05 April 2024 | 33.80 (-1.26%) | 34.16 | 33.37 - 34.32 | 0.7244 times | Thu 28 March 2024 | 34.23 (0.85%) | 33.94 | 33.80 - 34.33 | 1.3567 times | Fri 22 March 2024 | 33.94 (3.22%) | 33.18 | 32.95 - 34.25 | 2.4954 times | Fri 15 March 2024 | 32.88 (-1.41%) | 33.00 | 32.76 - 33.38 | 1.6636 times | Fri 08 March 2024 | 33.35 (0.54%) | 33.31 | 32.85 - 33.82 | 1.283 times | Fri 01 March 2024 | 33.17 (2.22%) | 32.50 | 32.12 - 33.17 | 0.7704 times | Fri 23 February 2024 | 32.45 (1.41%) | 31.71 | 31.63 - 32.45 | 0.1289 times | Fri 16 February 2024 | 32.00 (0.98%) | 31.93 | 31.19 - 32.47 | 0.3499 times | Fri 09 February 2024 | 31.69 (2.86%) | 30.32 | 30.27 - 31.69 | 0.4911 times |
Monthly price and charts AmericanMidstream
Strong monthly Stock price targets for AmericanMidstream AMID are 30.07 and 32.94
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 32.44 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes American Midstream
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 31.55 (-7.83%) | 34.16 | 31.45 - 34.32 | 0.683 times | Thu 28 March 2024 | 34.23 (4.42%) | 33.10 | 32.76 - 34.33 | 2.4097 times | Thu 29 February 2024 | 32.78 (8.36%) | 30.44 | 30.20 - 32.78 | 0.611 times | Wed 31 January 2024 | 30.25 (-0.1%) | 30.03 | 28.96 - 31.22 | 1.1554 times | Fri 29 December 2023 | 30.28 (9.27%) | 27.72 | 27.57 - 30.61 | 1.4454 times | Thu 30 November 2023 | 27.71 (12.19%) | 24.68 | 24.66 - 27.71 | 1.3208 times | Tue 31 October 2023 | 24.70 (-4.82%) | 25.77 | 24.41 - 26.46 | 1.3396 times | Fri 29 September 2023 | 25.95 (-5.7%) | 27.81 | 25.66 - 27.81 | 0.2319 times | Thu 31 August 2023 | 27.52 (0.4%) | 27.34 | 26.32 - 27.59 | 0.4048 times | Mon 31 July 2023 | 27.41 (2.2%) | 26.80 | 26.14 - 27.71 | 0.3984 times | Fri 30 June 2023 | 26.82 (9.65%) | 24.69 | 24.69 - 26.87 | 0.4596 times |
Indicator Analysis of AmericanMidstream
Please login to view indicator analysis. or View indicator analysis of AmericanMidstream AMID on MunafaSutra.com for free
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 32.7 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.22 |
| 50 day DMA | 32.87 |
| 100 day DMA | 31.31 |
| 150 day DMA | 29.55 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 32.06 | 32.29 |
| 12 day EMA | 32.46 | 32.63 | 32.82 |
| 20 day EMA | 32.75 | 32.88 | 33.02 |
| 35 day EMA | 32.74 | 32.81 | 32.88 |
| 50 day EMA | 32.59 | 32.63 | 32.67 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 32.05 | 32.34 |
| 12 day SMA | 32.7 | 32.89 | 33.06 |
| 20 day SMA | 33.2 | 33.33 | 33.43 |
| 35 day SMA | 33.22 | 33.26 | 33.29 |
| 50 day SMA | 32.87 | 32.86 | 32.84 |
| 100 day SMA | 31.31 | 31.27 | 31.23 |
| 150 day SMA | 29.55 | 29.52 | 29.49 |
| 200 day SMA | 28.96 | 28.93 | 28.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.