AmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AmericanMidstream

Strong Daily Stock price targets for AmericanMidstream AMID are 32.17 and 32.67

Daily Target 132.07
Daily Target 232.26
Daily Target 332.573333333333
Daily Target 432.76
Daily Target 533.07

Daily price and volume American Midstream

Date Closing Open Range Volume
Fri 13 March 2026 32.44 (0%) 32.89 32.39 - 32.89 0.4045 times
Thu 12 March 2026 32.44 (-1.93%) 32.11 32.11 - 32.76 0.6472 times
Wed 11 March 2026 33.08 (-1.37%) 33.10 33.07 - 33.10 1.9579 times
Mon 09 March 2026 33.54 (1.18%) 32.57 32.43 - 33.56 2.2006 times
Fri 06 March 2026 33.15 (-2.21%) 33.10 33.09 - 33.30 1.6667 times
Thu 05 March 2026 33.90 (-0.99%) 34.10 33.71 - 34.14 0.5663 times
Wed 04 March 2026 34.24 (0.32%) 34.14 34.14 - 34.31 0.6311 times
Tue 03 March 2026 34.13 (-1.1%) 33.76 33.45 - 34.26 0.5663 times
Mon 02 March 2026 34.51 (0.5%) 34.11 34.00 - 34.58 0.9547 times
Fri 27 February 2026 34.34 (-1.41%) 34.32 34.20 - 34.35 0.4045 times
Thu 26 February 2026 34.83 (-0.29%) 34.83 34.35 - 34.83 0.3236 times

Daily chart AmericanMidstream

Weekly price and charts AmericanMidstream

Strong weekly Stock price targets for AmericanMidstream AMID are 31.55 and 33

Weekly Target 131.25
Weekly Target 231.85
Weekly Target 332.703333333333
Weekly Target 433.3
Weekly Target 534.15

Weekly price and volumes for American Midstream

Date Closing Open Range Volume
Fri 13 March 2026 32.44 (-2.14%) 32.57 32.11 - 33.56 0.9182 times
Fri 06 March 2026 33.15 (-3.47%) 34.11 33.09 - 34.58 0.7727 times
Fri 27 February 2026 34.34 (-2.03%) 34.40 34.20 - 35.00 0.6929 times
Fri 20 February 2026 35.05 (0.43%) 34.85 34.47 - 35.09 0.7214 times
Fri 13 February 2026 34.90 (0%) 34.48 34.44 - 35.01 0.4334 times
Fri 13 February 2026 34.90 (-0.68%) 35.26 34.44 - 36.55 1.497 times
Fri 06 February 2026 35.14 (2.57%) 34.21 34.02 - 35.16 0.9638 times
Fri 30 January 2026 34.26 (-1.95%) 34.83 34.16 - 35.20 1.306 times
Fri 23 January 2026 34.94 (-1.47%) 35.17 34.83 - 35.65 1.6995 times
Fri 16 January 2026 35.46 (1.37%) 35.01 34.94 - 35.69 0.9952 times
Fri 09 January 2026 34.98 (3.25%) 34.26 34.25 - 35.02 2.7402 times

weekly chart AmericanMidstream

Monthly price and charts AmericanMidstream

Strong monthly Stock price targets for AmericanMidstream AMID are 31.04 and 33.51

Monthly Target 130.57
Monthly Target 231.51
Monthly Target 333.043333333333
Monthly Target 433.98
Monthly Target 535.51

Monthly price and volumes American Midstream

Date Closing Open Range Volume
Fri 13 March 2026 32.44 (-5.53%) 34.11 32.11 - 34.58 0.3636 times
Fri 27 February 2026 34.34 (0.23%) 34.21 34.02 - 36.55 0.9266 times
Fri 30 January 2026 34.26 (2.18%) 33.64 33.64 - 35.69 1.4692 times
Wed 31 December 2025 33.53 (-3.04%) 34.47 33.53 - 34.82 1.3736 times
Fri 28 November 2025 34.58 (1.02%) 34.19 32.62 - 34.64 1.6483 times
Fri 31 October 2025 34.23 (0.68%) 33.99 33.27 - 35.26 0.6191 times
Tue 30 September 2025 34.00 (-1.71%) 34.12 33.61 - 35.09 0.7027 times
Fri 29 August 2025 34.59 (1.95%) 33.29 33.13 - 34.78 0.8211 times
Thu 31 July 2025 33.93 (2.01%) 33.21 33.06 - 34.75 0.8027 times
Mon 30 June 2025 33.26 (2.75%) 31.89 31.88 - 33.31 1.273 times
Fri 30 May 2025 32.37 (2.18%) 31.93 31.72 - 33.90 2.172 times

monthly chart AmericanMidstream

DMA SMA EMA moving averages of American Midstream AMID

DMA (daily moving average) of American Midstream AMID

DMA period DMA value
5 day DMA 32.93
12 day DMA 33.79
20 day DMA 34.2
35 day DMA 34.44
50 day DMA 34.56
100 day DMA 34.35
150 day DMA 34.31
200 day DMA 34.06

EMA (exponential moving average) of American Midstream AMID

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9333.1733.53
12 day EMA33.5433.7433.98
20 day EMA33.9134.0634.23
35 day EMA34.234.334.41
50 day EMA34.3734.4534.53

SMA (simple moving average) of American Midstream AMID

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9333.2233.58
12 day SMA33.7933.9934.15
20 day SMA34.234.334.44
35 day SMA34.4434.5334.61
50 day SMA34.5634.5934.63
100 day SMA34.3534.3634.38
150 day SMA34.3134.3234.33
200 day SMA34.0634.0634.06
Back to top | Use Dark Theme