Login or Join
HomepageAmericanMidstream AMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Midstream AMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AmericanMidstream
Strong Daily Stock price targets for AmericanMidstream AMID are 35.84 and 36.09
| Daily Target 1 | 35.65 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 35.903333333333 |
| Daily Target 4 | 36.02 |
| Daily Target 5 | 36.15 |
Daily price and volume American Midstream
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.88 (0.45%) | 35.79 | 35.79 - 36.04 | 1.9884 times | Thu 11 June 2026 | 35.72 (2.67%) | 35.19 | 35.13 - 35.73 | 0.4302 times | Wed 10 June 2026 | 34.79 (-1.83%) | 35.07 | 34.72 - 35.09 | 2.5349 times | Tue 09 June 2026 | 35.44 (0.8%) | 35.79 | 35.05 - 35.79 | 0.1628 times | Mon 08 June 2026 | 35.16 (0.23%) | 35.21 | 35.16 - 35.21 | 0.0698 times | Fri 05 June 2026 | 35.08 (-2.61%) | 35.36 | 35.08 - 35.36 | 0.093 times | Thu 04 June 2026 | 36.02 (1.24%) | 35.56 | 35.56 - 36.05 | 1.0581 times | Wed 03 June 2026 | 35.58 (0.25%) | 35.31 | 35.31 - 35.66 | 0.8953 times | Tue 02 June 2026 | 35.49 (1.63%) | 35.30 | 35.30 - 35.52 | 1.7442 times | Mon 01 June 2026 | 34.92 (0.58%) | 33.81 | 33.81 - 35.00 | 1.0233 times | Fri 29 May 2026 | 34.72 (0.12%) | 34.83 | 34.69 - 34.83 | 0.6163 times |
Weekly price and charts AmericanMidstream
Strong weekly Stock price targets for AmericanMidstream AMID are 35.3 and 36.62
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for American Midstream
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.88 (2.28%) | 35.21 | 34.72 - 36.04 | 0.5824 times | Fri 05 June 2026 | 35.08 (1.04%) | 33.81 | 33.81 - 36.05 | 0.5406 times | Fri 29 May 2026 | 34.72 (0.17%) | 34.66 | 34.39 - 35.04 | 0.2128 times | Fri 22 May 2026 | 34.66 (0.73%) | 34.38 | 33.65 - 34.79 | 0.6803 times | Fri 15 May 2026 | 34.41 (-1.43%) | 34.98 | 34.33 - 35.01 | 1.0486 times | Fri 08 May 2026 | 34.91 (-1.77%) | 35.47 | 34.91 - 35.57 | 2.5894 times | Wed 06 May 2026 | 35.54 (1.25%) | 35.09 | 34.71 - 35.57 | 2.3831 times | Fri 01 May 2026 | 35.10 (-0.37%) | 35.22 | 34.46 - 35.37 | 0.6882 times | Fri 24 April 2026 | 35.23 (-0.25%) | 35.46 | 35.12 - 35.77 | 0.9141 times | Fri 17 April 2026 | 35.32 (3.79%) | 34.04 | 34.04 - 35.33 | 0.3604 times | Fri 10 April 2026 | 34.03 (4.68%) | 32.47 | 32.47 - 34.23 | 0.7757 times |
Monthly price and charts AmericanMidstream
Strong monthly Stock price targets for AmericanMidstream AMID are 34.85 and 37.09
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes American Midstream
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 35.88 (3.34%) | 33.81 | 33.81 - 36.05 | 0.3835 times | Fri 29 May 2026 | 34.72 (-1.78%) | 35.23 | 33.65 - 35.57 | 2.4167 times | Thu 30 April 2026 | 35.35 (9.99%) | 32.62 | 32.35 - 35.77 | 0.9159 times | Tue 31 March 2026 | 32.14 (-6.41%) | 34.11 | 31.22 - 34.58 | 1.3833 times | Fri 27 February 2026 | 34.34 (0.23%) | 34.21 | 34.02 - 36.55 | 0.6737 times | Fri 30 January 2026 | 34.26 (2.18%) | 33.64 | 33.64 - 35.69 | 1.0684 times | Wed 31 December 2025 | 33.53 (-3.04%) | 34.47 | 33.53 - 34.82 | 0.9988 times | Fri 28 November 2025 | 34.58 (1.02%) | 34.19 | 32.62 - 34.64 | 1.1986 times | Fri 31 October 2025 | 34.23 (0.68%) | 33.99 | 33.27 - 35.26 | 0.4502 times | Tue 30 September 2025 | 34.00 (-1.71%) | 34.12 | 33.61 - 35.09 | 0.511 times | Fri 29 August 2025 | 34.59 (1.95%) | 33.29 | 33.13 - 34.78 | 0.597 times |
Indicator Analysis of AmericanMidstream
Please login to view indicator analysis. or View indicator analysis of AmericanMidstream AMID on MunafaSutra.com for free
DMA SMA EMA moving averages of American Midstream AMID
DMA (daily moving average) of American Midstream AMID
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.29 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.83 |
| 100 day DMA | 34.37 |
| 150 day DMA | 34.32 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of American Midstream AMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.34 | 35.15 |
| 12 day EMA | 35.3 | 35.2 | 35.11 |
| 20 day EMA | 35.14 | 35.06 | 34.99 |
| 35 day EMA | 34.87 | 34.81 | 34.76 |
| 50 day EMA | 34.67 | 34.62 | 34.57 |
SMA (simple moving average) of American Midstream AMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.24 | 35.3 |
| 12 day SMA | 35.29 | 35.19 | 35.13 |
| 20 day SMA | 34.95 | 34.91 | 34.86 |
| 35 day SMA | 34.98 | 34.96 | 34.94 |
| 50 day SMA | 34.83 | 34.77 | 34.7 |
| 100 day SMA | 34.37 | 34.36 | 34.36 |
| 150 day SMA | 34.32 | 34.31 | 34.3 |
| 200 day SMA | 34.31 | 34.31 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.